Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Avoid Halma (HLMA) by Steve Moore in ShareProphets
- Market Perform Wizz Air Holdings (WIZZ) by Bernstein
- Overweight Wizz Air Holdings (WIZZ) by Barclays
- Buy IP Group (IPO) by Deutsche Bank
- Buy Safestore Holdings (SAFE) by Jefferies
- Buy Halma (HLMA) by Citi
- Buy Halma (HLMA) by Goldman Sachs
- Buy Rolls-Royce Holdings (RR.) by Berenberg
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Hold Barclays (BARC) by James Beard in The Motley Fool
- Watch Wise Class A (WISE) by Edward Sheldon in The Motley Fool
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Hold Anglo American (AAL) by John Ficenec in The Times - Tempus
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by Deutsche Bank
- Neutral Pennon Group (PNN) by Goldman Sachs
- Equal Weight WH Smith (SMWH) by Barclays
- Buy Pennon Group (PNN) by Citi
Redcentric (RCN) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/06/2026 | 126.00p | 126.00p | 121.68p | 126.00p | 9851 |
| 11/06/2026 | 121.50p | 126.00p | 121.00p | 126.00p | 27075 |
| 10/06/2026 | 121.50p | 126.00p | 121.00p | 126.00p | 35900 |
| 09/06/2026 | 121.50p | 125.50p | 121.00p | 121.50p | 43115 |
| 08/06/2026 | 126.00p | 126.00p | 121.00p | 121.00p | 58273 |
| 05/06/2026 | 122.50p | 125.50p | 122.00p | 125.00p | 9361 |
| 04/06/2026 | 126.00p | 126.00p | 121.50p | 126.00p | 65143 |
| 03/06/2026 | 126.00p | 129.50p | 122.50p | 122.50p | 45659 |
| 02/06/2026 | 128.00p | 129.14p | 126.00p | 128.00p | 13118 |
| 01/06/2026 | 129.00p | 133.00p | 126.00p | 128.00p | 70171 |
| 29/05/2026 | 127.00p | 129.00p | 125.00p | 125.00p | 31063 |
| 28/05/2026 | 128.00p | 132.50p | 128.00p | 130.00p | 24404 |
| 27/05/2026 | 128.00p | 132.50p | 127.50p | 128.00p | 29551 |
| 26/05/2026 | 130.00p | 132.50p | 127.50p | 127.50p | 26726 |
| 22/05/2026 | 130.00p | 132.50p | 128.00p | 130.00p | 1663 |
| 21/05/2026 | 129.00p | 132.50p | 125.00p | 128.00p | 36338 |
| 20/05/2026 | 129.00p | 132.50p | 128.00p | 132.00p | 51740 |
| 19/05/2026 | 131.50p | 132.50p | 129.00p | 129.00p | 18320 |
| 18/05/2026 | 131.50p | 132.50p | 129.00p | 131.50p | 10799 |
| 15/05/2026 | 132.50p | 132.50p | 129.49p | 132.00p | 7951 |
| 14/05/2026 | 130.50p | 132.00p | 129.50p | 132.00p | 66916 |
| 13/05/2026 | 129.00p | 131.50p | 127.00p | 131.00p | 78894 |
| 12/05/2026 | 130.50p | 134.50p | 128.30p | 131.00p | 29095 |
| 11/05/2026 | 131.00p | 135.00p | 129.00p | 131.00p | 38934 |
| 08/05/2026 | 130.00p | 132.50p | 129.00p | 131.00p | 58171 |
| 07/05/2026 | 129.50p | 132.50p | 129.00p | 129.00p | 13164 |
| 06/05/2026 | 130.00p | 133.50p | 130.00p | 130.00p | 16238 |
| 05/05/2026 | 132.00p | 133.50p | 130.00p | 131.00p | 138378 |
| 01/05/2026 | 140.00p | 143.00p | 129.50p | 131.00p | 291972 |
| 30/04/2026 | 123.00p | 132.00p | 123.00p | 130.50p | 22062 |
| 29/04/2026 | 122.00p | 125.00p | 119.88p | 125.00p | 19996 |
| 28/04/2026 | 120.00p | 122.50p | 118.50p | 121.50p | 25052 |
| 27/04/2026 | 119.00p | 120.00p | 116.50p | 120.00p | 34494 |
| 24/04/2026 | 118.50p | 120.00p | 118.00p | 120.00p | 114405 |
| 23/04/2026 | 117.00p | 119.00p | 115.21p | 119.00p | 50665 |
| 22/04/2026 | 118.00p | 119.00p | 115.50p | 118.50p | 34556 |
| 21/04/2026 | 115.00p | 118.50p | 115.00p | 116.00p | 33678 |
| 20/04/2026 | 119.00p | 119.00p | 115.50p | 118.00p | 17388 |
| 17/04/2026 | 119.00p | 119.00p | 116.00p | 116.50p | 42528 |
| 16/04/2026 | 119.00p | 119.50p | 115.62p | 116.50p | 45095 |
| 15/04/2026 | 119.00p | 119.00p | 115.00p | 118.00p | 37836 |
| 14/04/2026 | 115.50p | 117.60p | 112.00p | 117.00p | 34487 |
| 13/04/2026 | 119.00p | 119.50p | 114.50p | 119.00p | 46116 |
| 10/04/2026 | 115.00p | 119.00p | 115.00p | 118.00p | 23989 |
| 09/04/2026 | 115.50p | 119.00p | 115.50p | 115.50p | 10408 |
| 08/04/2026 | 115.50p | 117.25p | 115.50p | 115.50p | 3534 |
| 07/04/2026 | 119.00p | 119.00p | 110.00p | 116.75p | 57379 |
| 02/04/2026 | 114.00p | 116.50p | 114.00p | 116.50p | 30228 |
| 01/04/2026 | 115.00p | 119.00p | 114.50p | 116.75p | 17640 |
| 31/03/2026 | 114.00p | 117.50p | 114.00p | 114.00p | 72373 |
| 30/03/2026 | 114.50p | 119.50p | 112.15p | 113.00p | 92726 |
| 27/03/2026 | 115.00p | 117.02p | 114.00p | 114.00p | 52078 |
| 26/03/2026 | 115.00p | 119.50p | 115.00p | 115.00p | 58552 |
| 25/03/2026 | 115.50p | 117.25p | 115.00p | 117.25p | 12539 |
| 24/03/2026 | 115.50p | 119.50p | 115.00p | 119.50p | 49998 |
| 23/03/2026 | 115.00p | 120.00p | 112.00p | 115.00p | 71115 |
| 20/03/2026 | 120.00p | 120.00p | 114.74p | 117.25p | 22043 |
| 19/03/2026 | 115.00p | 119.50p | 114.00p | 115.00p | 57848 |
| 18/03/2026 | 120.00p | 120.00p | 115.00p | 116.00p | 50648 |
| 17/03/2026 | 120.00p | 120.00p | 115.00p | 116.00p | 64342 |
| 16/03/2026 | 116.50p | 120.00p | 115.50p | 116.50p | 34952 |
| 13/03/2026 | 117.00p | 117.00p | 116.00p | 116.00p | 50960 |
| 12/03/2026 | 118.00p | 118.52p | 117.00p | 117.00p | 19135 |
| 11/03/2026 | 120.00p | 120.00p | 116.40p | 118.50p | 20470 |
| 10/03/2026 | 117.00p | 120.00p | 116.00p | 118.00p | 49400 |
| 09/03/2026 | 122.00p | 122.00p | 113.30p | 118.00p | 68168 |
| 06/03/2026 | 117.50p | 120.00p | 116.03p | 117.00p | 98587 |
| 05/03/2026 | 117.00p | 122.50p | 116.00p | 116.50p | 46812 |
| 04/03/2026 | 123.00p | 122.50p | 116.00p | 119.25p | 9132 |
| 03/03/2026 | 123.00p | 123.00p | 116.00p | 116.00p | 161776 |
| 02/03/2026 | 117.50p | 123.00p | 116.00p | 123.00p | 35514 |
| 27/02/2026 | 118.00p | 122.50p | 118.00p | 120.25p | 49864 |
| 26/02/2026 | 118.50p | 123.00p | 118.00p | 118.00p | 34319 |
| 25/02/2026 | 119.00p | 122.50p | 118.50p | 119.25p | 32467 |
| 24/02/2026 | 118.50p | 123.00p | 118.50p | 120.25p | 13823 |
| 23/02/2026 | 118.50p | 122.50p | 116.00p | 118.00p | 136279 |
| 20/02/2026 | 119.00p | 122.50p | 117.00p | 118.50p | 215841 |
| 19/02/2026 | 118.00p | 121.00p | 118.00p | 121.00p | 25452 |
| 18/02/2026 | 118.00p | 123.00p | 118.00p | 123.00p | 64520 |
| 17/02/2026 | 118.50p | 122.50p | 118.00p | 120.25p | 27297 |
| 16/02/2026 | 118.00p | 122.50p | 118.00p | 120.25p | 22868 |
| 13/02/2026 | 120.50p | 123.00p | 118.00p | 119.75p | 5931 |
| 12/02/2026 | 122.00p | 122.00p | 118.00p | 120.25p | 6525 |
| 11/02/2026 | 119.00p | 122.50p | 118.00p | 118.00p | 61684 |
| 10/02/2026 | 118.00p | 121.31p | 118.00p | 121.00p | 76038 |
| 09/02/2026 | 123.00p | 123.00p | 117.85p | 120.50p | 225488 |
| 06/02/2026 | 122.50p | 122.50p | 118.00p | 122.00p | 39373 |
| 05/02/2026 | 118.00p | 123.00p | 118.00p | 123.00p | 8179 |
| 04/02/2026 | 119.00p | 122.50p | 118.00p | 119.00p | 16999 |
| 03/02/2026 | 120.00p | 121.98p | 118.30p | 119.50p | 18936 |
| 02/02/2026 | 119.00p | 122.50p | 118.15p | 119.50p | 83824 |
| 30/01/2026 | 122.00p | 122.00p | 118.00p | 119.50p | 37776 |
| 29/01/2026 | 121.00p | 123.50p | 119.00p | 119.50p | 79517 |
| 28/01/2026 | 123.50p | 123.50p | 118.00p | 120.50p | 35866 |
| 27/01/2026 | 122.50p | 123.00p | 118.68p | 122.00p | 29915 |
| 26/01/2026 | 118.50p | 122.50p | 118.00p | 120.25p | 13240 |
| 23/01/2026 | 117.00p | 122.50p | 117.00p | 119.00p | 16573 |
| 22/01/2026 | 118.00p | 122.50p | 117.15p | 117.50p | 151291 |
| 21/01/2026 | 118.00p | 122.50p | 117.00p | 118.25p | 410124 |
| 20/01/2026 | 118.00p | 120.00p | 117.00p | 118.25p | 38989 |
| 19/01/2026 | 118.00p | 121.00p | 115.00p | 118.50p | 141412 |
| 16/01/2026 | 118.00p | 121.00p | 117.45p | 120.00p | 13654 |
| 15/01/2026 | 119.00p | 120.36p | 118.00p | 120.00p | 60183 |
| 14/01/2026 | 121.00p | 124.50p | 118.00p | 120.25p | 270584 |
| 13/01/2026 | 120.00p | 124.50p | 118.22p | 119.00p | 56080 |
| 12/01/2026 | 120.00p | 120.00p | 117.00p | 119.50p | 16749 |
| 09/01/2026 | 120.00p | 120.50p | 118.20p | 120.00p | 51083 |
| 08/01/2026 | 119.00p | 124.00p | 118.00p | 121.75p | 54233 |
| 07/01/2026 | 118.50p | 120.50p | 117.00p | 119.25p | 37286 |
| 06/01/2026 | 119.00p | 120.00p | 117.00p | 119.00p | 13937 |
| 05/01/2026 | 118.00p | 120.00p | 117.00p | 119.00p | 142871 |
| 02/01/2026 | 120.00p | 120.00p | 118.00p | 119.50p | 36745 |
| 01/01/2026 | 120.00p | 124.50p | 118.00p | 119.75p | 53954 |
| 31/12/2025 | 120.00p | 124.50p | 118.00p | 119.75p | 53357 |
| 30/12/2025 | 118.00p | 121.50p | 118.00p | 120.00p | 20000 |
| 29/12/2025 | 119.00p | 121.00p | 118.00p | 119.25p | 15813 |
| 26/12/2025 | 118.00p | 122.00p | 118.00p | 119.75p | 62936 |
| 25/12/2025 | 118.00p | 122.00p | 118.00p | 119.75p | 62936 |
| 24/12/2025 | 118.00p | 122.00p | 118.00p | 119.75p | 62936 |
| 23/12/2025 | 118.00p | 125.50p | 117.00p | 119.75p | 33236 |
| 22/12/2025 | 118.50p | 125.50p | 118.35p | 118.50p | 12824 |
| 19/12/2025 | 119.00p | 121.50p | 119.00p | 119.00p | 23940 |
| 18/12/2025 | 120.00p | 126.50p | 119.00p | 119.50p | 68052 |
| 17/12/2025 | 123.00p | 123.00p | 120.00p | 122.00p | 21321 |
| 16/12/2025 | 120.50p | 127.00p | 118.20p | 127.00p | 56092 |
| 15/12/2025 | 120.00p | 122.50p | 119.75p | 120.00p | 46405 |
| 12/12/2025 | 120.00p | 126.50p | 120.00p | 120.00p | 25666 |
| 11/12/2025 | 122.00p | 124.50p | 120.70p | 122.00p | 19573 |
| 10/12/2025 | 125.00p | 126.50p | 120.50p | 123.00p | 71433 |
| 09/12/2025 | 121.00p | 127.00p | 120.00p | 127.00p | 39736 |
| 08/12/2025 | 125.00p | 125.00p | 120.00p | 125.00p | 17864 |
| 05/12/2025 | 120.00p | 122.50p | 119.00p | 120.00p | 31982 |
| 04/12/2025 | 122.00p | 124.50p | 121.00p | 122.75p | 27889 |
| 03/12/2025 | 121.00p | 124.00p | 119.00p | 121.75p | 35653 |
| 02/12/2025 | 120.50p | 124.50p | 120.00p | 122.00p | 43638 |
| 01/12/2025 | 121.00p | 125.00p | 120.00p | 125.00p | 55804 |
| 28/11/2025 | 124.50p | 124.50p | 120.00p | 122.25p | 20758 |
| 27/11/2025 | 123.50p | 124.50p | 120.68p | 122.75p | 14199 |
| 26/11/2025 | 123.50p | 125.00p | 120.00p | 122.75p | 37206 |
| 25/11/2025 | 124.50p | 124.50p | 120.50p | 122.50p | 22963 |
| 24/11/2025 | 120.00p | 125.00p | 119.00p | 122.25p | 20911 |
| 21/11/2025 | 119.00p | 123.50p | 118.30p | 123.50p | 37741 |
| 20/11/2025 | 120.00p | 125.00p | 120.00p | 120.00p | 9339 |
| 19/11/2025 | 119.00p | 122.25p | 119.60p | 122.25p | 15284 |
| 18/11/2025 | 119.00p | 122.00p | 119.00p | 120.50p | 41335 |
| 17/11/2025 | 120.00p | 124.50p | 118.00p | 120.00p | 68676 |
| 14/11/2025 | 120.50p | 121.50p | 118.00p | 120.00p | 129044 |
| 13/11/2025 | 120.00p | 125.00p | 120.00p | 121.00p | 62172 |
| 12/11/2025 | 123.00p | 123.00p | 119.00p | 119.00p | 101722 |
| 11/11/2025 | 120.00p | 123.00p | 119.00p | 123.00p | 1054917 |
| 10/11/2025 | 123.00p | 123.50p | 119.00p | 123.00p | 9206 |
| 07/11/2025 | 123.50p | 124.00p | 119.00p | 123.00p | 16729 |
| 06/11/2025 | 120.00p | 124.00p | 120.00p | 124.00p | 17403 |
| 05/11/2025 | 119.00p | 127.00p | 119.00p | 119.00p | 20634 |
| 04/11/2025 | 119.00p | 127.50p | 119.00p | 120.00p | 54328 |
| 03/11/2025 | 119.00p | 127.50p | 119.00p | 120.00p | 68809 |
| 31/10/2025 | 119.00p | 126.50p | 119.00p | 120.00p | 7981 |
| 30/10/2025 | 122.00p | 124.73p | 120.00p | 121.00p | 102884 |
| 29/10/2025 | 124.00p | 125.92p | 123.00p | 123.50p | 75424 |
| 28/10/2025 | 125.00p | 128.50p | 123.00p | 125.00p | 142343 |
| 27/10/2025 | 125.50p | 132.00p | 125.00p | 125.00p | 56795 |
| 24/10/2025 | 126.00p | 130.00p | 123.00p | 125.00p | 207611 |
| 23/10/2025 | 145.00p | 149.00p | 123.15p | 127.00p | 674564 |
| 22/10/2025 | 136.00p | 139.50p | 131.00p | 136.00p | 75684 |
| 21/10/2025 | 131.00p | 136.50p | 131.00p | 135.00p | 48319 |
| 20/10/2025 | 131.00p | 138.00p | 131.00p | 131.00p | 14227 |
| 17/10/2025 | 132.00p | 139.50p | 131.00p | 135.00p | 55858 |
| 16/10/2025 | 132.00p | 139.50p | 131.90p | 132.00p | 76135 |
| 15/10/2025 | 134.00p | 135.91p | 132.00p | 132.00p | 45328 |
| 14/10/2025 | 136.00p | 139.00p | 133.29p | 135.00p | 46758 |
| 13/10/2025 | 136.00p | 140.00p | 136.00p | 136.00p | 22366 |
| 10/10/2025 | 142.00p | 143.50p | 136.50p | 136.50p | 58633 |
| 09/10/2025 | 138.50p | 145.00p | 137.50p | 139.00p | 40226 |
| 08/10/2025 | 140.00p | 145.00p | 137.00p | 138.00p | 117328 |
| 07/10/2025 | 139.00p | 145.00p | 135.67p | 141.00p | 206816 |
| 06/10/2025 | 133.00p | 140.00p | 130.00p | 136.00p | 100200 |
| 03/10/2025 | 132.00p | 135.00p | 130.00p | 131.00p | 89608 |
| 02/10/2025 | 133.50p | 135.50p | 132.00p | 132.00p | 33887 |
| 01/10/2025 | 132.50p | 135.00p | 132.00p | 132.50p | 169355 |
| 30/09/2025 | 133.00p | 136.00p | 131.09p | 132.00p | 222185 |
| 29/09/2025 | 136.50p | 140.00p | 132.00p | 133.00p | 65699 |
| 26/09/2025 | 140.00p | 142.00p | 136.00p | 138.00p | 35305 |
| 25/09/2025 | 140.00p | 143.00p | 137.50p | 141.50p | 32747 |
| 24/09/2025 | 133.00p | 143.80p | 130.00p | 143.00p | 114157 |
| 23/09/2025 | 132.00p | 135.00p | 130.00p | 132.50p | 87857 |
| 22/09/2025 | 131.00p | 135.00p | 131.00p | 135.00p | 33554 |
| 19/09/2025 | 133.00p | 139.50p | 131.00p | 131.50p | 56669 |
| 18/09/2025 | 133.50p | 139.50p | 133.00p | 136.50p | 36254 |
| 17/09/2025 | 133.00p | 139.50p | 133.00p | 136.75p | 51761 |
| 16/09/2025 | 139.50p | 139.50p | 136.75p | 133.00p | 100564 |
| 15/09/2025 | 139.50p | 140.00p | 133.50p | 136.75p | 25311 |
| 12/09/2025 | 133.00p | 140.00p | 131.72p | 136.75p | 60467 |
| 11/09/2025 | 134.00p | 134.00p | 132.50p | 137.25p | 5550 |
| 10/09/2025 | 134.00p | 137.00p | 132.50p | 132.50p | 22663 |
| 09/09/2025 | 134.00p | 135.05p | 133.00p | 133.50p | 29657 |
| 08/09/2025 | 135.00p | 136.50p | 134.00p | 135.00p | 15331 |
| 05/09/2025 | 136.00p | 136.04p | 131.00p | 134.50p | 73013 |
| 04/09/2025 | 135.50p | 138.00p | 133.77p | 138.50p | 80212 |
| 03/09/2025 | 136.00p | 139.00p | 135.20p | 136.75p | 5153 |
| 02/09/2025 | 136.00p | 139.50p | 134.13p | 135.50p | 72547 |
*Close Price adjusted for both dividends and splits