Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Avoid EnSilica (ENSI) by Steve Moore in ShareProphets
- Hold BP (BP.) by Mark Hartley in The Motley Fool
- Overweight Hochschild Mining (HOC) by Barclays
- Hold Keller Group (KLR) by Deutsche Bank
- Hold Hilton Food Group (HFG) by Kepler Cheuvreux
- Equal Weight BP (BP.) by Barclays
- Overweight Glencore (GLEN) by Barclays
- Overweight Anglo American (AAL) by Barclays
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Citi
- Overweight International Consolidated Airlines Group SA (CDI) (IAG) by Barclays
- Overweight easyJet (EZJ) by Barclays
- Equal Weight Antofagasta (ANTO) by Barclays
- Hold Travis Perkins (TPK) by Berenberg
- Equal Weight Fresnillo (FRES) by Barclays
- Overweight IMI (IMI) by JP Morgan
- Neutral Man Group (EMG) by UBS
- Overweight Man Group (EMG) by Barclays
- Underweight Ashmore Group (ASHM) by Barclays
- Hold Victrex plc (VCT) by Berenberg
RC365 Holding (RCGH) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/07/2026 | 2.80p | 2.86p | 2.50p | 2.60p | 1674372 |
| 06/07/2026 | 2.75p | 3.34p | 2.55p | 2.65p | 2422581 |
| 03/07/2026 | 2.75p | 3.42p | 2.70p | 2.75p | 8336180 |
| 02/07/2026 | 2.30p | 2.70p | 2.10p | 2.45p | 675127 |
| 01/07/2026 | 2.65p | 2.84p | 2.00p | 2.30p | 1628936 |
| 30/06/2026 | 2.70p | 3.20p | 2.20p | 2.65p | 6125912 |
| 29/06/2026 | 2.05p | 2.72p | 1.80p | 2.65p | 3691256 |
| 26/06/2026 | 2.05p | 2.30p | 1.93p | 1.80p | 215026 |
| 25/06/2026 | 1.95p | 2.30p | 1.80p | 2.05p | 1259760 |
| 24/06/2026 | 2.15p | 2.30p | 1.80p | 1.95p | 1771203 |
| 23/06/2026 | 2.15p | 2.30p | 2.00p | 2.15p | 823629 |
| 22/06/2026 | 2.30p | 2.55p | 2.00p | 2.15p | 1347872 |
| 19/06/2026 | 2.25p | 2.60p | 2.10p | 2.30p | 2622798 |
| 18/06/2026 | 2.45p | 2.60p | 2.10p | 2.30p | 1670394 |
| 17/06/2026 | 2.20p | 2.80p | 2.20p | 2.45p | 12609624 |
| 16/06/2026 | 2.20p | 2.50p | 1.88p | 1.95p | 26533314 |
| 15/06/2026 | 2.55p | 2.80p | 1.86p | 2.40p | 7822684 |
| 12/06/2026 | 2.65p | 2.78p | 2.20p | 2.55p | 14028893 |
| 11/06/2026 | 2.40p | 3.00p | 2.30p | 2.50p | 4530070 |
| 10/06/2026 | 2.25p | 3.27p | 2.11p | 2.40p | 29615812 |
| 09/06/2026 | 1.80p | 4.35p | 1.60p | 4.00p | 33738200 |
| 08/06/2026 | 1.23p | 2.27p | 1.10p | 1.75p | 14929230 |
| 05/06/2026 | 1.23p | 1.35p | 1.10p | 1.23p | 29818 |
| 04/06/2026 | 1.23p | 1.23p | 1.10p | 1.23p | 466476 |
| 03/06/2026 | 1.23p | 1.34p | 1.10p | 1.23p | 427856 |
| 02/06/2026 | 1.23p | 1.32p | 1.10p | 1.23p | 19539 |
| 01/06/2026 | 1.23p | 1.35p | 1.10p | 1.23p | 53068 |
| 29/05/2026 | 1.23p | 1.32p | 1.10p | 1.09p | 15084 |
| 28/05/2026 | 1.23p | 1.35p | 1.10p | 1.23p | 127273 |
| 27/05/2026 | 1.23p | 1.32p | 1.10p | 1.23p | 96526 |
| 26/05/2026 | 1.23p | 1.32p | 1.10p | 1.23p | 6047 |
| 22/05/2026 | 1.23p | 1.35p | 1.10p | 1.23p | 39698 |
| 21/05/2026 | 1.23p | 1.33p | 1.10p | 1.23p | 63829 |
| 20/05/2026 | 1.23p | 1.23p | 1.10p | 1.23p | 28068 |
| 19/05/2026 | 1.23p | 1.35p | 1.10p | 1.23p | 1404894 |
| 15/05/2026 | 1.23p | 1.35p | 1.10p | 1.11p | 426166 |
| 14/05/2026 | 1.23p | 1.35p | 1.10p | 1.23p | 7465 |
| 12/05/2026 | 1.23p | 1.23p | 1.10p | 1.23p | 103025 |
| 11/05/2026 | 1.23p | 1.35p | 1.10p | 1.23p | 189677 |
| 08/05/2026 | 1.23p | 1.35p | 1.10p | 1.23p | 14323 |
| 07/05/2026 | 1.23p | 1.35p | 1.10p | 1.23p | 13618 |
| 06/05/2026 | 1.23p | 1.35p | 1.16p | 1.23p | 16898 |
| 05/05/2026 | 1.23p | 1.35p | 1.10p | 1.23p | 28984 |
| 01/05/2026 | 1.23p | 1.35p | 1.10p | 1.23p | 7492 |
| 30/04/2026 | 1.28p | 1.35p | 1.10p | 1.23p | 335183 |
| 29/04/2026 | 1.28p | 1.35p | 1.20p | 1.28p | 40126 |
| 28/04/2026 | 1.28p | 1.35p | 1.28p | 1.28p | 332 |
| 27/04/2026 | 1.28p | 1.35p | 1.20p | 1.28p | 67518 |
| 23/04/2026 | 1.28p | 1.35p | 1.20p | 1.28p | 978 |
| 22/04/2026 | 1.28p | 1.35p | 1.20p | 1.28p | 14007 |
| 20/04/2026 | 1.23p | 1.35p | 1.10p | 1.10p | 356862 |
| 17/04/2026 | 1.23p | 1.35p | 1.12p | 1.13p | 98043 |
| 15/04/2026 | 1.28p | 1.35p | 1.11p | 1.23p | 235611 |
| 14/04/2026 | 1.28p | 1.35p | 1.20p | 1.28p | 17490 |
| 13/04/2026 | 1.28p | 1.35p | 1.20p | 1.28p | 3004 |
| 10/04/2026 | 1.28p | 1.35p | 1.20p | 1.28p | 45394 |
| 09/04/2026 | 1.28p | 1.35p | 1.20p | 1.28p | 44439 |
| 08/04/2026 | 1.28p | 1.35p | 1.20p | 1.28p | 166977 |
| 07/04/2026 | 1.28p | 1.35p | 1.20p | 1.28p | 86504 |
| 02/04/2026 | 1.28p | 1.35p | 1.20p | 1.28p | 37437 |
| 01/04/2026 | 1.35p | 1.50p | 1.20p | 1.28p | 127116 |
| 31/03/2026 | 1.35p | 1.43p | 1.20p | 1.20p | 288506 |
| 30/03/2026 | 1.35p | 1.39p | 1.20p | 1.35p | 77064 |
| 27/03/2026 | 1.35p | 1.50p | 1.20p | 1.35p | 462002 |
| 26/03/2026 | 1.35p | 1.37p | 1.20p | 1.35p | 45553 |
| 25/03/2026 | 1.35p | 1.50p | 1.20p | 1.35p | 13546 |
| 24/03/2026 | 1.35p | 1.50p | 1.20p | 1.35p | 151433 |
| 23/03/2026 | 1.35p | 1.37p | 1.20p | 1.35p | 28964 |
| 20/03/2026 | 1.35p | 1.50p | 1.20p | 1.35p | 97916 |
| 19/03/2026 | 1.35p | 1.50p | 1.20p | 1.35p | 43868 |
| 18/03/2026 | 1.35p | 1.37p | 1.20p | 1.35p | 3020 |
| 17/03/2026 | 1.35p | 1.50p | 1.20p | 1.36p | 6906 |
| 16/03/2026 | 1.35p | 1.50p | 1.20p | 1.35p | 94261 |
| 13/03/2026 | 1.35p | 1.35p | 1.20p | 1.35p | 92 |
| 12/03/2026 | 1.35p | 1.50p | 1.20p | 1.35p | 26718 |
| 11/03/2026 | 1.35p | 1.50p | 1.30p | 1.35p | 20690 |
| 10/03/2026 | 1.35p | 1.50p | 1.25p | 1.35p | 86288 |
| 09/03/2026 | 1.45p | 1.50p | 1.20p | 1.35p | 262119 |
| 06/03/2026 | 1.60p | 1.72p | 1.40p | 1.45p | 515835 |
| 05/03/2026 | 1.60p | 1.80p | 1.40p | 1.60p | 127787 |
| 04/03/2026 | 1.60p | 1.72p | 1.40p | 1.40p | 51136 |
| 03/03/2026 | 1.60p | 1.80p | 1.40p | 1.60p | 16084 |
| 02/03/2026 | 1.60p | 1.80p | 1.40p | 1.60p | 163197 |
| 27/02/2026 | 1.60p | 1.80p | 1.40p | 1.60p | 256861 |
| 26/02/2026 | 1.60p | 1.80p | 1.40p | 1.60p | 51047 |
| 25/02/2026 | 1.60p | 1.80p | 1.40p | 1.60p | 50536 |
| 24/02/2026 | 1.60p | 1.80p | 1.40p | 1.60p | 44477 |
| 23/02/2026 | 1.60p | 1.80p | 1.41p | 1.60p | 979595 |
| 20/02/2026 | 1.60p | 1.70p | 1.40p | 1.60p | 625947 |
| 19/02/2026 | 1.60p | 1.70p | 1.40p | 1.60p | 182745 |
| 18/02/2026 | 1.60p | 1.68p | 1.40p | 1.60p | 84227 |
| 17/02/2026 | 1.60p | 1.74p | 1.40p | 1.60p | 80129 |
| 16/02/2026 | 1.60p | 1.74p | 1.42p | 1.60p | 103323 |
| 13/02/2026 | 1.60p | 1.74p | 1.43p | 1.60p | 117340 |
| 12/02/2026 | 1.60p | 1.72p | 1.42p | 1.60p | 633307 |
| 11/02/2026 | 1.70p | 1.80p | 1.42p | 1.60p | 1131876 |
| 10/02/2026 | 1.70p | 1.82p | 1.47p | 1.70p | 416270 |
| 09/02/2026 | 1.60p | 1.82p | 1.43p | 1.45p | 898792 |
| 06/02/2026 | 1.60p | 1.80p | 1.40p | 1.60p | 532634 |
| 05/02/2026 | 1.60p | 1.80p | 1.40p | 1.60p | 166361 |
| 04/02/2026 | 1.45p | 1.61p | 1.40p | 1.61p | 945597 |
| 03/02/2026 | 1.45p | 1.60p | 1.30p | 1.45p | 894827 |
| 02/02/2026 | 1.45p | 1.60p | 1.30p | 1.31p | 611615 |
| 30/01/2026 | 1.45p | 1.60p | 1.30p | 1.45p | 25847 |
| 29/01/2026 | 1.45p | 1.60p | 1.30p | 1.45p | 330593 |
| 28/01/2026 | 1.40p | 1.60p | 1.30p | 1.45p | 204787 |
| 27/01/2026 | 1.40p | 1.50p | 1.28p | 1.40p | 87835 |
| 26/01/2026 | 1.40p | 1.50p | 1.30p | 1.40p | 75652 |
| 23/01/2026 | 1.40p | 1.50p | 1.30p | 1.40p | 169034 |
| 22/01/2026 | 1.45p | 1.60p | 1.31p | 1.31p | 145362 |
| 21/01/2026 | 1.45p | 1.55p | 1.30p | 1.45p | 75531 |
| 20/01/2026 | 1.45p | 1.55p | 1.30p | 1.45p | 383884 |
| 19/01/2026 | 1.45p | 1.60p | 1.31p | 1.45p | 256043 |
| 16/01/2026 | 1.45p | 1.56p | 1.30p | 1.45p | 13472 |
| 15/01/2026 | 1.45p | 1.50p | 1.30p | 1.45p | 25120 |
| 14/01/2026 | 1.45p | 1.60p | 1.30p | 1.45p | 122861 |
| 13/01/2026 | 1.70p | 1.79p | 1.30p | 1.45p | 482188 |
| 12/01/2026 | 1.70p | 1.78p | 1.60p | 1.70p | 245697 |
| 09/01/2026 | 1.70p | 1.74p | 1.60p | 1.70p | 93479 |
| 08/01/2026 | 1.70p | 1.75p | 1.60p | 1.70p | 26588 |
| 07/01/2026 | 1.75p | 1.87p | 1.60p | 1.70p | 1071958 |
| 06/01/2026 | 1.45p | 2.30p | 1.32p | 1.50p | 3212968 |
| 05/01/2026 | 1.10p | 2.40p | 1.04p | 1.45p | 7163107 |
| 02/01/2026 | 1.10p | 1.20p | 1.03p | 1.10p | 79833 |
| 31/12/2025 | 1.10p | 1.19p | 1.01p | 1.10p | 93725 |
| 30/12/2025 | 1.15p | 1.20p | 1.10p | 1.10p | 807555 |
| 29/12/2025 | 1.15p | 1.20p | 1.10p | 1.15p | 858135 |
| 24/12/2025 | 1.15p | 1.20p | 1.10p | 1.15p | 21370 |
| 23/12/2025 | 1.25p | 1.40p | 1.10p | 1.15p | 295326 |
| 22/12/2025 | 1.25p | 1.32p | 1.10p | 1.25p | 130562 |
| 19/12/2025 | 1.30p | 1.30p | 1.20p | 1.25p | 91022 |
| 18/12/2025 | 1.30p | 1.40p | 1.20p | 1.30p | 30747 |
| 17/12/2025 | 1.30p | 1.30p | 1.20p | 1.30p | 1528 |
| 16/12/2025 | 1.30p | 1.40p | 1.20p | 1.30p | 164250 |
| 15/12/2025 | 1.30p | 1.30p | 1.20p | 1.30p | 70678 |
| 12/12/2025 | 1.30p | 1.34p | 1.20p | 1.30p | 83938 |
| 11/12/2025 | 1.30p | 1.40p | 1.20p | 1.30p | 87155 |
| 10/12/2025 | 1.30p | 1.34p | 1.20p | 1.30p | 12401 |
| 09/12/2025 | 1.30p | 1.30p | 1.20p | 1.30p | 10069 |
| 08/12/2025 | 1.30p | 1.38p | 1.20p | 1.30p | 6006 |
| 05/12/2025 | 1.30p | 1.30p | 1.20p | 1.30p | 1972 |
| 04/12/2025 | 1.30p | 1.38p | 1.18p | 1.30p | 303802 |
| 03/12/2025 | 1.35p | 1.40p | 1.20p | 1.30p | 452297 |
| 02/12/2025 | 1.35p | 1.50p | 1.24p | 1.35p | 138631 |
| 01/12/2025 | 1.35p | 1.46p | 1.20p | 1.35p | 34720 |
| 28/11/2025 | 1.35p | 1.46p | 1.20p | 1.35p | 38477 |
| 27/11/2025 | 1.35p | 1.36p | 1.23p | 1.35p | 57404 |
| 26/11/2025 | 1.35p | 1.46p | 1.23p | 1.35p | 75683 |
| 25/11/2025 | 1.35p | 1.46p | 1.20p | 1.35p | 28171 |
| 24/11/2025 | 1.35p | 1.37p | 1.20p | 1.35p | 142837 |
| 21/11/2025 | 1.35p | 1.35p | 1.20p | 1.35p | 2912 |
| 20/11/2025 | 1.35p | 1.46p | 1.20p | 1.35p | 30257 |
| 19/11/2025 | 1.35p | 1.46p | 1.20p | 1.35p | 6486 |
| 18/11/2025 | 1.35p | 1.37p | 1.20p | 1.35p | 331064 |
| 17/11/2025 | 1.35p | 1.46p | 1.23p | 1.35p | 168 |
| 14/11/2025 | 1.35p | 1.38p | 1.20p | 1.35p | 22861 |
| 13/11/2025 | 1.35p | 1.35p | 1.22p | 1.35p | 61455 |
| 12/11/2025 | 1.35p | 1.46p | 1.20p | 1.35p | 87851 |
| 11/11/2025 | 1.35p | 1.46p | 1.22p | 1.35p | 32525 |
| 10/11/2025 | 1.35p | 1.47p | 1.20p | 1.35p | 275925 |
| 07/11/2025 | 1.35p | 1.49p | 1.20p | 1.35p | 16176 |
| 06/11/2025 | 1.35p | 1.49p | 1.22p | 1.35p | 52267 |
| 05/11/2025 | 1.35p | 1.42p | 1.20p | 1.35p | 284519 |
| 04/11/2025 | 1.40p | 1.40p | 1.22p | 1.35p | 271279 |
| 03/11/2025 | 1.40p | 1.44p | 1.30p | 1.40p | 67214 |
| 31/10/2025 | 1.40p | 1.49p | 1.30p | 1.40p | 83949 |
| 30/10/2025 | 1.40p | 1.49p | 1.30p | 1.40p | 12556 |
| 29/10/2025 | 1.40p | 1.49p | 1.30p | 1.40p | 21683 |
| 28/10/2025 | 1.40p | 1.47p | 1.30p | 1.40p | 20230 |
| 27/10/2025 | 1.40p | 1.47p | 1.30p | 1.40p | 27490 |
| 24/10/2025 | 1.40p | 1.45p | 1.33p | 1.40p | 84473 |
| 23/10/2025 | 1.40p | 1.48p | 1.33p | 1.40p | 40602 |
| 22/10/2025 | 1.40p | 1.40p | 1.30p | 1.40p | 61130 |
| 21/10/2025 | 1.65p | 1.78p | 1.30p | 1.40p | 468847 |
| 20/10/2025 | 1.65p | 1.65p | 1.50p | 1.65p | 198758 |
| 17/10/2025 | 1.65p | 1.78p | 1.49p | 1.65p | 140472 |
| 16/10/2025 | 1.65p | 1.80p | 1.50p | 1.65p | 226713 |
| 15/10/2025 | 1.65p | 1.80p | 1.50p | 1.65p | 165896 |
| 14/10/2025 | 1.65p | 1.77p | 1.50p | 1.65p | 136093 |
| 13/10/2025 | 1.65p | 1.80p | 1.52p | 1.65p | 98267 |
| 10/10/2025 | 1.65p | 1.77p | 1.50p | 1.65p | 148529 |
| 09/10/2025 | 1.65p | 1.65p | 1.52p | 1.65p | 151750 |
| 08/10/2025 | 1.65p | 1.77p | 1.52p | 1.65p | 15074 |
| 07/10/2025 | 1.60p | 1.77p | 1.50p | 1.65p | 641907 |
| 06/10/2025 | 1.60p | 1.70p | 1.50p | 1.60p | 92867 |
| 03/10/2025 | 1.60p | 1.70p | 1.47p | 1.47p | 43970 |
| 02/10/2025 | 1.65p | 1.77p | 1.50p | 1.60p | 99344 |
| 01/10/2025 | 1.65p | 1.77p | 1.50p | 1.65p | 3889 |
| 30/09/2025 | 1.65p | 1.77p | 1.50p | 1.62p | 115300 |
| 29/09/2025 | 1.65p | 1.77p | 1.50p | 1.65p | 98402 |
| 26/09/2025 | 1.65p | 1.80p | 1.50p | 1.65p | 43037 |
| 25/09/2025 | 1.65p | 1.77p | 1.51p | 1.65p | 100305 |
| 24/09/2025 | 1.80p | 1.83p | 1.52p | 1.65p | 475133 |
| 23/09/2025 | 1.85p | 1.85p | 1.70p | 1.80p | 98984 |
| 22/09/2025 | 1.90p | 2.00p | 1.70p | 1.85p | 234465 |
| 19/09/2025 | 1.95p | 2.10p | 1.80p | 1.90p | 921498 |
| 18/09/2025 | 1.80p | 2.10p | 1.67p | 1.95p | 767636 |
| 17/09/2025 | 2.05p | 2.05p | 1.70p | 1.80p | 1917816 |
| 16/09/2025 | 1.25p | 2.80p | 1.25p | 2.05p | 11793087 |
| 15/09/2025 | 1.25p | 3.00p | 1.13p | 2.80p | 21509200 |
*Close Price adjusted for both dividends and splits