Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Robinson (RBN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/12/2025 | 127.50p | 127.50p | 126.00p | 127.50p | 0 |
| 04/12/2025 | 134.00p | 134.00p | 127.50p | 127.50p | 15807 |
| 03/12/2025 | 134.00p | 134.00p | 132.67p | 134.00p | 0 |
| 02/12/2025 | 134.00p | 134.00p | 130.65p | 134.00p | 6530 |
| 01/12/2025 | 134.00p | 134.00p | 130.50p | 134.00p | 7282 |
| 28/11/2025 | 134.00p | 134.00p | 131.13p | 134.00p | 2306 |
| 27/11/2025 | 135.00p | 137.40p | 132.22p | 134.00p | 7095 |
| 26/11/2025 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 25/11/2025 | 135.00p | 135.00p | 132.22p | 135.00p | 134 |
| 24/11/2025 | 135.00p | 137.40p | 132.22p | 135.00p | 12692 |
| 21/11/2025 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 20/11/2025 | 135.00p | 137.50p | 131.71p | 135.00p | 40 |
| 19/11/2025 | 135.00p | 135.00p | 131.71p | 135.00p | 352 |
| 18/11/2025 | 135.00p | 135.00p | 131.95p | 135.00p | 1961 |
| 17/11/2025 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 14/11/2025 | 135.00p | 137.50p | 135.00p | 135.00p | 66 |
| 13/11/2025 | 135.00p | 135.00p | 132.33p | 135.00p | 2740 |
| 12/11/2025 | 135.00p | 137.50p | 135.00p | 135.00p | 4000 |
| 11/11/2025 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 10/11/2025 | 135.00p | 137.50p | 132.00p | 135.00p | 5001 |
| 07/11/2025 | 135.00p | 137.40p | 135.00p | 135.00p | 980 |
| 06/11/2025 | 135.00p | 137.50p | 135.00p | 135.00p | 2185 |
| 05/11/2025 | 135.00p | 139.89p | 130.50p | 135.00p | 5990 |
| 04/11/2025 | 135.00p | 135.00p | 130.50p | 135.00p | 700 |
| 03/11/2025 | 135.00p | 138.50p | 135.00p | 135.00p | 5000 |
| 31/10/2025 | 135.00p | 138.50p | 135.00p | 135.00p | 4397 |
| 30/10/2025 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 29/10/2025 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 28/10/2025 | 135.00p | 137.00p | 135.00p | 135.00p | 1750 |
| 27/10/2025 | 135.00p | 135.00p | 130.00p | 135.00p | 13064 |
| 24/10/2025 | 137.50p | 139.00p | 130.84p | 135.00p | 6345 |
| 23/10/2025 | 137.50p | 137.50p | 131.26p | 137.50p | 3082 |
| 22/10/2025 | 140.00p | 140.00p | 131.26p | 137.50p | 8434 |
| 21/10/2025 | 140.00p | 140.00p | 135.00p | 140.00p | 788 |
| 20/10/2025 | 140.00p | 142.50p | 135.00p | 140.00p | 2156 |
| 17/10/2025 | 140.00p | 140.00p | 135.00p | 140.00p | 4471 |
| 16/10/2025 | 140.50p | 142.75p | 140.50p | 140.50p | 0 |
| 15/10/2025 | 141.50p | 144.00p | 136.45p | 140.50p | 15431 |
| 14/10/2025 | 142.50p | 144.75p | 140.05p | 141.50p | 15631 |
| 13/10/2025 | 130.00p | 142.50p | 127.33p | 142.50p | 5213 |
| 10/10/2025 | 130.00p | 134.00p | 127.00p | 130.00p | 2152 |
| 09/10/2025 | 130.00p | 134.90p | 126.10p | 130.00p | 16732 |
| 08/10/2025 | 135.00p | 135.00p | 126.10p | 130.00p | 1999 |
| 07/10/2025 | 135.00p | 135.00p | 130.00p | 135.00p | 10462 |
| 06/10/2025 | 135.00p | 137.95p | 132.10p | 135.00p | 1968 |
| 03/10/2025 | 135.00p | 139.98p | 132.10p | 135.00p | 304 |
| 02/10/2025 | 135.00p | 135.00p | 135.00p | 135.00p | 5000 |
| 01/10/2025 | 135.00p | 138.50p | 132.33p | 135.00p | 4635 |
| 30/09/2025 | 130.00p | 135.00p | 130.00p | 135.00p | 8040 |
| 29/09/2025 | 125.00p | 130.00p | 125.00p | 130.00p | 10294 |
| 26/09/2025 | 125.00p | 129.50p | 121.00p | 125.00p | 8784 |
| 25/09/2025 | 130.00p | 130.00p | 120.50p | 125.00p | 28605 |
| 24/09/2025 | 135.00p | 135.00p | 125.10p | 130.00p | 25573 |
| 23/09/2025 | 145.00p | 145.00p | 130.00p | 135.00p | 19129 |
| 22/09/2025 | 145.00p | 145.00p | 132.00p | 145.00p | 7491 |
| 19/09/2025 | 145.00p | 147.50p | 140.55p | 145.00p | 7696 |
| 18/09/2025 | 145.00p | 145.00p | 143.90p | 145.00p | 4000 |
| 17/09/2025 | 145.00p | 147.50p | 140.10p | 145.00p | 6720 |
| 16/09/2025 | 145.00p | 145.00p | 145.00p | 145.00p | 10784 |
| 15/09/2025 | 145.00p | 145.00p | 144.00p | 145.00p | 512 |
| 12/09/2025 | 145.00p | 145.00p | 140.11p | 145.00p | 24713 |
| 11/09/2025 | 145.00p | 145.00p | 145.00p | 145.00p | 6167 |
| 10/09/2025 | 145.00p | 145.00p | 140.10p | 145.00p | 1748 |
| 09/09/2025 | 145.00p | 145.80p | 140.20p | 145.00p | 5157 |
| 08/09/2025 | 145.00p | 148.00p | 140.10p | 145.00p | 14086 |
| 05/09/2025 | 157.50p | 157.50p | 135.00p | 145.00p | 34012 |
| 04/09/2025 | 162.50p | 162.50p | 155.75p | 160.00p | 10764 |
| 03/09/2025 | 162.50p | 167.50p | 160.00p | 162.50p | 8967 |
| 02/09/2025 | 160.00p | 169.85p | 160.00p | 162.50p | 11658 |
| 01/09/2025 | 155.00p | 165.00p | 155.00p | 160.00p | 12586 |
| 29/08/2025 | 155.00p | 159.90p | 155.00p | 155.00p | 7208 |
| 28/08/2025 | 155.00p | 159.90p | 155.00p | 155.00p | 7437 |
| 27/08/2025 | 155.00p | 163.00p | 152.60p | 155.00p | 14908 |
| 26/08/2025 | 150.00p | 163.00p | 150.00p | 155.00p | 43904 |
| 22/08/2025 | 147.50p | 157.00p | 144.50p | 150.00p | 29460 |
| 21/08/2025 | 150.00p | 155.00p | 142.10p | 147.50p | 14344 |
| 20/08/2025 | 155.00p | 158.00p | 152.00p | 155.00p | 18663 |
| 19/08/2025 | 147.50p | 159.85p | 147.50p | 155.00p | 29491 |
| 18/08/2025 | 140.00p | 150.00p | 140.00p | 147.50p | 61533 |
| 15/08/2025 | 140.00p | 142.50p | 137.00p | 140.00p | 23913 |
| 14/08/2025 | 140.00p | 142.90p | 135.50p | 140.00p | 9160 |
| 13/08/2025 | 140.00p | 144.00p | 136.55p | 140.00p | 13785 |
| 12/08/2025 | 140.00p | 140.00p | 136.55p | 140.00p | 1097 |
| 11/08/2025 | 140.00p | 143.97p | 137.20p | 140.00p | 8708 |
| 08/08/2025 | 130.00p | 144.90p | 130.00p | 140.00p | 87375 |
| 07/08/2025 | 125.00p | 134.00p | 122.50p | 130.00p | 36937 |
| 06/08/2025 | 127.50p | 127.50p | 120.00p | 125.00p | 5000 |
| 05/08/2025 | 127.50p | 127.50p | 121.00p | 127.50p | 781 |
| 04/08/2025 | 127.50p | 130.50p | 121.00p | 127.50p | 4576 |
| 01/08/2025 | 127.50p | 130.50p | 127.50p | 127.50p | 143 |
| 31/07/2025 | 130.00p | 130.00p | 121.00p | 127.50p | 1601 |
| 30/07/2025 | 130.00p | 130.00p | 125.00p | 130.00p | 2033 |
| 29/07/2025 | 130.00p | 130.00p | 125.00p | 130.00p | 1600 |
| 28/07/2025 | 130.00p | 130.00p | 128.33p | 130.00p | 0 |
| 25/07/2025 | 130.00p | 130.00p | 125.00p | 130.00p | 220 |
| 24/07/2025 | 130.00p | 130.00p | 125.50p | 130.00p | 986 |
| 23/07/2025 | 130.00p | 130.00p | 128.33p | 130.00p | 0 |
| 22/07/2025 | 130.00p | 130.00p | 128.20p | 130.00p | 6000 |
| 21/07/2025 | 130.00p | 133.50p | 130.00p | 130.00p | 1000 |
| 18/07/2025 | 130.00p | 130.00p | 128.33p | 130.00p | 0 |
| 17/07/2025 | 130.00p | 130.00p | 128.33p | 130.00p | 0 |
| 16/07/2025 | 130.00p | 130.00p | 128.20p | 130.00p | 188 |
| 15/07/2025 | 130.00p | 130.00p | 128.20p | 130.00p | 9629 |
| 14/07/2025 | 130.00p | 135.00p | 130.00p | 130.00p | 978 |
| 11/07/2025 | 130.00p | 130.00p | 128.33p | 130.00p | 0 |
| 10/07/2025 | 130.00p | 130.00p | 128.50p | 130.00p | 2500 |
| 09/07/2025 | 130.00p | 134.50p | 128.25p | 130.00p | 447 |
| 08/07/2025 | 130.00p | 130.00p | 128.20p | 130.00p | 6677 |
| 07/07/2025 | 130.00p | 134.50p | 130.00p | 130.00p | 833 |
| 04/07/2025 | 130.00p | 130.00p | 128.33p | 130.00p | 0 |
| 03/07/2025 | 130.00p | 130.00p | 128.33p | 130.00p | 0 |
| 02/07/2025 | 127.50p | 134.50p | 127.50p | 130.00p | 1831 |
| 01/07/2025 | 127.50p | 134.50p | 127.50p | 127.50p | 1389 |
| 30/06/2025 | 125.00p | 134.50p | 125.00p | 127.50p | 7389 |
| 27/06/2025 | 125.00p | 130.00p | 120.00p | 125.00p | 6563 |
| 26/06/2025 | 125.00p | 128.44p | 122.20p | 125.00p | 4500 |
| 25/06/2025 | 125.00p | 128.40p | 125.00p | 125.00p | 632 |
| 24/06/2025 | 125.00p | 128.44p | 120.25p | 125.00p | 1912 |
| 23/06/2025 | 125.00p | 128.50p | 125.00p | 125.00p | 3889 |
| 20/06/2025 | 125.00p | 127.00p | 120.25p | 125.00p | 13242 |
| 19/06/2025 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 18/06/2025 | 125.00p | 125.00p | 120.25p | 125.00p | 4429 |
| 17/06/2025 | 125.00p | 127.00p | 125.00p | 125.00p | 6200 |
| 16/06/2025 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 13/06/2025 | 125.00p | 125.00p | 120.00p | 125.00p | 80 |
| 12/06/2025 | 125.00p | 125.00p | 120.00p | 125.00p | 2300 |
| 11/06/2025 | 125.00p | 125.00p | 120.00p | 125.00p | 50 |
| 10/06/2025 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 09/06/2025 | 125.00p | 128.50p | 120.00p | 125.00p | 5150 |
| 06/06/2025 | 125.00p | 125.00p | 120.20p | 125.00p | 1000 |
| 05/06/2025 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 04/06/2025 | 127.50p | 131.00p | 127.50p | 127.50p | 220 |
| 03/06/2025 | 127.50p | 134.48p | 127.50p | 127.50p | 207 |
| 02/06/2025 | 127.50p | 131.00p | 122.60p | 127.50p | 14505 |
| 30/05/2025 | 127.50p | 131.00p | 122.60p | 127.50p | 5434 |
| 29/05/2025 | 127.50p | 131.00p | 127.50p | 127.50p | 2540 |
| 28/05/2025 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 27/05/2025 | 127.50p | 132.00p | 122.50p | 127.50p | 9354 |
| 23/05/2025 | 127.50p | 133.99p | 122.50p | 127.50p | 6174 |
| 22/05/2025 | 132.50p | 134.00p | 120.00p | 127.50p | 14675 |
| 21/05/2025 | 135.00p | 136.67p | 135.00p | 135.00p | 0 |
| 20/05/2025 | 135.00p | 135.00p | 133.25p | 135.00p | 2039 |
| 19/05/2025 | 132.50p | 139.83p | 132.50p | 135.00p | 1798 |
| 16/05/2025 | 135.00p | 139.83p | 135.00p | 135.00p | 30 |
| 15/05/2025 | 135.00p | 139.75p | 131.25p | 135.00p | 17786 |
| 14/05/2025 | 135.00p | 135.00p | 131.20p | 135.00p | 639 |
| 13/05/2025 | 135.00p | 136.67p | 135.00p | 135.00p | 0 |
| 12/05/2025 | 132.50p | 139.00p | 132.50p | 135.00p | 8789 |
| 09/05/2025 | 135.00p | 135.00p | 130.30p | 132.50p | 5000 |
| 08/05/2025 | 135.00p | 135.00p | 130.30p | 135.00p | 2000 |
| 07/05/2025 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 06/05/2025 | 135.00p | 137.00p | 130.00p | 135.00p | 22189 |
| 02/05/2025 | 135.00p | 137.50p | 130.00p | 135.00p | 13578 |
| 01/05/2025 | 135.00p | 135.00p | 130.30p | 135.00p | 2000 |
| 30/04/2025 | 135.00p | 139.00p | 130.30p | 135.00p | 2820 |
| 29/04/2025 | 132.50p | 135.00p | 130.25p | 135.00p | 1808 |
| 28/04/2025 | 127.50p | 135.00p | 126.50p | 132.50p | 30596 |
| 25/04/2025 | 127.50p | 132.75p | 125.22p | 127.50p | 6169 |
| 24/04/2025 | 117.50p | 135.00p | 117.50p | 127.50p | 74189 |
| 23/04/2025 | 117.50p | 119.90p | 115.00p | 117.50p | 530 |
| 22/04/2025 | 117.50p | 120.00p | 115.25p | 117.50p | 10885 |
| 17/04/2025 | 117.50p | 117.50p | 117.50p | 117.50p | 7782 |
| 16/04/2025 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 15/04/2025 | 115.00p | 120.00p | 115.00p | 117.50p | 1245 |
| 14/04/2025 | 115.00p | 123.84p | 115.00p | 115.00p | 17145 |
| 11/04/2025 | 112.50p | 115.00p | 112.50p | 115.00p | 1996 |
| 10/04/2025 | 112.50p | 114.95p | 112.50p | 112.50p | 7 |
| 09/04/2025 | 112.50p | 115.00p | 110.75p | 112.50p | 3950 |
| 08/04/2025 | 110.00p | 115.00p | 106.10p | 112.50p | 15171 |
| 07/04/2025 | 110.00p | 110.00p | 106.00p | 110.00p | 2400 |
| 04/04/2025 | 115.00p | 118.00p | 110.75p | 112.50p | 18437 |
| 03/04/2025 | 115.00p | 118.00p | 111.50p | 115.00p | 4240 |
| 02/04/2025 | 125.00p | 125.00p | 115.00p | 115.00p | 8606 |
| 01/04/2025 | 125.00p | 128.00p | 125.00p | 125.00p | 3675 |
| 31/03/2025 | 125.00p | 130.00p | 121.00p | 125.00p | 4277 |
| 28/03/2025 | 120.00p | 128.75p | 117.00p | 125.00p | 24892 |
| 27/03/2025 | 117.50p | 124.97p | 117.50p | 120.00p | 17077 |
| 26/03/2025 | 117.50p | 118.33p | 117.50p | 117.50p | 0 |
| 25/03/2025 | 117.50p | 119.90p | 117.50p | 117.50p | 10000 |
| 24/03/2025 | 117.50p | 119.90p | 117.50p | 117.50p | 3995 |
| 21/03/2025 | 117.50p | 118.33p | 117.50p | 117.50p | 0 |
| 20/03/2025 | 117.50p | 118.33p | 117.50p | 117.50p | 0 |
| 19/03/2025 | 117.50p | 119.90p | 110.50p | 117.50p | 200 |
| 18/03/2025 | 117.50p | 118.33p | 117.50p | 117.50p | 0 |
| 17/03/2025 | 117.50p | 117.50p | 110.50p | 117.50p | 1956 |
| 14/03/2025 | 117.50p | 118.33p | 117.50p | 117.50p | 0 |
| 13/03/2025 | 117.50p | 119.38p | 117.50p | 117.50p | 0 |
| 12/03/2025 | 117.50p | 118.33p | 117.50p | 117.50p | 0 |
| 11/03/2025 | 120.00p | 120.00p | 110.50p | 117.50p | 11160 |
| 10/03/2025 | 120.00p | 121.00p | 120.00p | 120.00p | 0 |
| 07/03/2025 | 120.00p | 121.00p | 120.00p | 120.00p | 0 |
| 06/03/2025 | 120.00p | 120.00p | 115.50p | 120.00p | 767 |
| 05/03/2025 | 120.00p | 120.00p | 116.10p | 120.00p | 2724 |
| 04/03/2025 | 120.00p | 120.00p | 119.00p | 120.00p | 0 |
| 03/03/2025 | 120.00p | 120.00p | 116.10p | 120.00p | 4585 |
| 28/02/2025 | 120.00p | 120.00p | 119.00p | 120.00p | 0 |
| 27/02/2025 | 117.50p | 120.00p | 116.00p | 120.00p | 2052 |
| 26/02/2025 | 117.50p | 119.95p | 117.50p | 117.50p | 15800 |
| 25/02/2025 | 117.50p | 119.75p | 117.50p | 117.50p | 6677 |
| 24/02/2025 | 117.50p | 117.50p | 115.50p | 117.50p | 350 |
*Close Price adjusted for both dividends and splits