Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
Reabold Resources (RBD) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/02/2014 | 2.50p | 3.25p | 2.50p | 2.50p | 0 |
| 19/02/2014 | 2.50p | 3.25p | 2.50p | 2.50p | 0 |
| 18/02/2014 | 2.50p | 3.25p | 2.50p | 2.50p | 0 |
| 17/02/2014 | 2.50p | 3.25p | 2.50p | 2.50p | 0 |
| 14/02/2014 | 2.50p | 3.25p | 2.50p | 2.50p | 0 |
| 13/02/2014 | 2.50p | 3.25p | 2.50p | 2.50p | 0 |
| 12/02/2014 | 2.50p | 3.25p | 2.50p | 2.50p | 0 |
| 11/02/2014 | 2.50p | 3.25p | 2.50p | 2.50p | 0 |
| 10/02/2014 | 2.50p | 3.25p | 2.50p | 2.50p | 0 |
| 07/02/2014 | 2.50p | 3.25p | 2.50p | 2.50p | 0 |
| 06/02/2014 | 2.50p | 3.25p | 2.50p | 2.50p | 0 |
| 05/02/2014 | 2.50p | 3.25p | 2.50p | 2.50p | 0 |
| 04/02/2014 | 2.50p | 3.25p | 2.50p | 2.50p | 0 |
| 03/02/2014 | 2.50p | 3.25p | 2.50p | 2.50p | 0 |
| 31/01/2014 | 2.50p | 3.25p | 2.50p | 2.50p | 0 |
| 30/01/2014 | 2.50p | 3.25p | 2.50p | 2.50p | 0 |
| 29/01/2014 | 2.50p | 3.25p | 2.50p | 2.50p | 0 |
| 28/01/2014 | 2.50p | 3.25p | 2.50p | 2.50p | 0 |
| 27/01/2014 | 2.50p | 3.25p | 2.50p | 2.50p | 0 |
| 24/01/2014 | 2.50p | 3.25p | 2.50p | 2.50p | 0 |
| 23/01/2014 | 2.50p | 3.25p | 2.50p | 2.50p | 0 |
| 22/01/2014 | 2.50p | 3.25p | 2.50p | 2.50p | 0 |
| 21/01/2014 | 2.50p | 3.25p | 2.50p | 2.50p | 0 |
| 20/01/2014 | 2.50p | 3.25p | 2.50p | 2.50p | 0 |
| 17/01/2014 | 2.50p | 3.25p | 2.50p | 2.50p | 0 |
| 16/01/2014 | 2.50p | 3.25p | 2.50p | 2.50p | 0 |
| 15/01/2014 | 2.50p | 3.25p | 2.50p | 2.50p | 0 |
| 14/01/2014 | 2.50p | 3.25p | 2.50p | 2.50p | 0 |
| 13/01/2014 | 2.50p | 3.25p | 2.50p | 2.50p | 0 |
| 10/01/2014 | 2.50p | 3.25p | 2.50p | 2.50p | 0 |
| 09/01/2014 | 2.50p | 3.25p | 2.50p | 2.50p | 0 |
| 08/01/2014 | 2.50p | 3.25p | 2.50p | 2.50p | 0 |
| 07/01/2014 | 2.50p | 3.25p | 2.50p | 2.50p | 0 |
| 06/01/2014 | 2.50p | 3.25p | 2.50p | 2.50p | 0 |
| 03/01/2014 | 2.50p | 3.25p | 2.50p | 2.50p | 0 |
| 02/01/2014 | 2.50p | 3.25p | 2.50p | 2.50p | 0 |
| 31/12/2013 | 2.50p | 3.25p | 2.50p | 2.50p | 0 |
| 30/12/2013 | 2.50p | 3.25p | 2.50p | 2.50p | 0 |
| 27/12/2013 | 2.50p | 3.25p | 2.50p | 2.50p | 0 |
| 24/12/2013 | 2.50p | 3.25p | 2.50p | 2.50p | 0 |
| 23/12/2013 | 2.50p | 3.25p | 2.50p | 2.50p | 0 |
| 20/12/2013 | 2.50p | 3.25p | 2.50p | 3.00p | 0 |
| 19/12/2013 | 3.00p | 3.25p | 2.50p | 3.00p | 0 |
| 18/12/2013 | 3.00p | 3.25p | 2.50p | 3.00p | 0 |
| 17/12/2013 | 3.00p | 3.25p | 2.50p | 2.50p | 0 |
| 16/12/2013 | 3.25p | 3.25p | 2.50p | 3.00p | 0 |
| 13/12/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 23 |
| 12/12/2013 | 3.00p | 3.00p | 3.00p | 3.00p | 1759 |
| 11/12/2013 | 3.00p | 3.00p | 2.50p | 2.50p | 0 |
| 10/12/2013 | 2.75p | 3.00p | 2.75p | 3.00p | 14500 |
| 09/12/2013 | 2.75p | 2.98p | 2.75p | 2.75p | 10000 |
| 06/12/2013 | 3.00p | 3.00p | 2.25p | 2.50p | 28571 |
| 05/12/2013 | 3.00p | 3.00p | 3.00p | 3.00p | 929 |
| 04/12/2013 | 3.00p | 3.25p | 2.00p | 3.00p | 0 |
| 03/12/2013 | 3.00p | 3.25p | 2.00p | 3.00p | 0 |
| 02/12/2013 | 3.00p | 3.25p | 2.00p | 3.00p | 0 |
| 29/11/2013 | 3.00p | 3.25p | 2.00p | 3.00p | 0 |
| 28/11/2013 | 3.00p | 3.25p | 2.00p | 3.00p | 0 |
| 27/11/2013 | 3.00p | 3.25p | 2.00p | 3.00p | 0 |
| 26/11/2013 | 3.00p | 3.25p | 2.00p | 3.00p | 0 |
| 25/11/2013 | 3.00p | 3.25p | 2.00p | 3.00p | 0 |
| 22/11/2013 | 3.00p | 3.25p | 2.00p | 3.00p | 0 |
| 21/11/2013 | 3.25p | 3.25p | 2.00p | 3.00p | 50000 |
| 20/11/2013 | 3.25p | 3.40p | 2.50p | 3.25p | 0 |
| 19/11/2013 | 3.25p | 3.40p | 2.50p | 3.25p | 0 |
| 18/11/2013 | 3.25p | 3.40p | 2.50p | 3.25p | 2705 |
| 15/11/2013 | 3.25p | 3.42p | 3.25p | 3.25p | 0 |
| 14/11/2013 | 3.25p | 3.42p | 3.25p | 3.25p | 0 |
| 13/11/2013 | 3.25p | 3.42p | 3.25p | 3.25p | 0 |
| 12/11/2013 | 3.25p | 3.42p | 3.25p | 3.25p | 0 |
| 11/11/2013 | 3.25p | 3.42p | 3.25p | 3.25p | 0 |
| 08/11/2013 | 3.25p | 3.42p | 3.25p | 3.25p | 0 |
| 07/11/2013 | 3.25p | 3.42p | 3.25p | 3.25p | 3619 |
| 06/11/2013 | 3.25p | 3.25p | 2.25p | 3.25p | 0 |
| 05/11/2013 | 3.25p | 3.25p | 2.25p | 3.25p | 0 |
| 04/11/2013 | 3.25p | 3.25p | 2.25p | 3.25p | 0 |
| 01/11/2013 | 3.25p | 3.25p | 2.25p | 3.25p | 82142 |
| 31/10/2013 | 3.25p | 3.25p | 3.18p | 3.25p | 0 |
| 30/10/2013 | 3.25p | 3.25p | 3.18p | 3.25p | 0 |
| 29/10/2013 | 3.25p | 3.25p | 3.18p | 3.25p | 4639 |
| 28/10/2013 | 3.25p | 3.25p | 2.50p | 3.25p | 30273 |
| 25/10/2013 | 3.25p | 3.25p | 3.20p | 3.25p | 0 |
| 24/10/2013 | 3.25p | 3.25p | 3.20p | 3.25p | 0 |
| 23/10/2013 | 3.25p | 3.25p | 3.20p | 3.25p | 15175 |
| 22/10/2013 | 3.25p | 3.25p | 2.50p | 3.25p | 26454 |
| 21/10/2013 | 3.25p | 3.25p | 2.51p | 3.25p | 26545 |
| 18/10/2013 | 3.25p | 3.25p | 2.51p | 3.25p | 0 |
| 17/10/2013 | 3.25p | 3.25p | 2.51p | 3.25p | 0 |
| 16/10/2013 | 3.25p | 3.25p | 2.51p | 3.25p | 1014 |
| 15/10/2013 | 3.25p | 3.25p | 2.75p | 3.25p | 0 |
| 14/10/2013 | 3.00p | 3.00p | 2.75p | 3.00p | 321 |
| 11/10/2013 | 3.38p | 3.38p | 2.75p | 3.00p | 27071 |
| 10/10/2013 | 3.38p | 3.38p | 2.75p | 3.38p | 0 |
| 09/10/2013 | 3.38p | 3.38p | 2.75p | 3.00p | 0 |
| 08/10/2013 | 3.38p | 3.38p | 2.75p | 3.38p | 0 |
| 07/10/2013 | 3.38p | 3.38p | 2.75p | 3.38p | 38 |
| 04/10/2013 | 3.38p | 3.51p | 2.75p | 3.38p | 0 |
| 03/10/2013 | 3.38p | 3.51p | 2.75p | 3.38p | 0 |
| 02/10/2013 | 3.38p | 3.51p | 2.75p | 3.38p | 0 |
| 01/10/2013 | 3.38p | 3.51p | 2.75p | 3.38p | 0 |
| 30/09/2013 | 3.38p | 3.51p | 2.75p | 3.38p | 0 |
| 27/09/2013 | 3.38p | 3.51p | 2.75p | 3.38p | 6360 |
| 26/09/2013 | 3.38p | 3.51p | 2.75p | 3.38p | 0 |
| 25/09/2013 | 3.25p | 3.51p | 2.75p | 3.38p | 0 |
| 24/09/2013 | 3.38p | 3.51p | 2.75p | 3.38p | 0 |
| 23/09/2013 | 3.38p | 3.51p | 2.75p | 3.38p | 0 |
| 20/09/2013 | 3.38p | 3.51p | 2.75p | 3.38p | 1504 |
| 19/09/2013 | 3.38p | 3.38p | 2.75p | 3.38p | 428 |
| 18/09/2013 | 3.38p | 3.51p | 2.75p | 3.38p | 3077 |
| 17/09/2013 | 3.38p | 3.50p | 2.75p | 3.38p | 0 |
| 16/09/2013 | 3.38p | 3.50p | 2.75p | 3.38p | 0 |
| 13/09/2013 | 3.38p | 3.38p | 2.75p | 3.38p | 0 |
| 12/09/2013 | 3.38p | 3.38p | 2.75p | 3.38p | 0 |
| 11/09/2013 | 3.25p | 3.25p | 2.75p | 3.25p | 3858 |
| 10/09/2013 | 3.25p | 3.25p | 2.75p | 3.25p | 0 |
| 09/09/2013 | 3.25p | 3.25p | 2.75p | 3.25p | 21919 |
| 06/09/2013 | 3.25p | 3.44p | 3.25p | 3.25p | 0 |
| 05/09/2013 | 3.25p | 3.44p | 3.25p | 3.25p | 2834 |
| 04/09/2013 | 3.25p | 3.44p | 3.25p | 3.25p | 5062 |
| 03/09/2013 | 3.25p | 3.25p | 2.75p | 3.25p | 0 |
| 02/09/2013 | 3.25p | 3.25p | 2.75p | 3.25p | 1428 |
| 30/08/2013 | 3.25p | 3.44p | 2.75p | 3.25p | 3811 |
| 29/08/2013 | 3.25p | 3.44p | 3.25p | 3.25p | 0 |
| 28/08/2013 | 3.25p | 3.44p | 3.25p | 3.25p | 9575 |
| 27/08/2013 | 3.25p | 3.38p | 2.75p | 3.25p | 0 |
| 23/08/2013 | 3.25p | 3.38p | 2.75p | 3.25p | 0 |
| 22/08/2013 | 3.38p | 3.38p | 2.75p | 3.25p | 0 |
| 21/08/2013 | 3.38p | 3.38p | 2.75p | 3.38p | 74 |
| 20/08/2013 | 3.38p | 3.38p | 2.81p | 3.38p | 0 |
| 19/08/2013 | 3.38p | 3.38p | 2.81p | 3.38p | 0 |
| 16/08/2013 | 3.38p | 3.38p | 2.81p | 3.38p | 0 |
| 15/08/2013 | 3.38p | 3.38p | 2.81p | 3.38p | 816 |
| 14/08/2013 | 3.38p | 3.38p | 2.81p | 3.38p | 0 |
| 13/08/2013 | 3.38p | 3.38p | 2.81p | 3.38p | 0 |
| 12/08/2013 | 3.38p | 3.38p | 2.81p | 3.38p | 187 |
| 09/08/2013 | 3.38p | 3.68p | 3.13p | 3.38p | 0 |
| 08/08/2013 | 3.25p | 3.68p | 3.13p | 3.38p | 0 |
| 07/08/2013 | 3.25p | 3.68p | 3.13p | 3.50p | 3080 |
| 06/08/2013 | 3.25p | 3.68p | 3.25p | 3.25p | 10000 |
| 05/08/2013 | 3.13p | 3.25p | 2.75p | 3.25p | 769 |
| 02/08/2013 | 3.13p | 3.25p | 2.80p | 3.25p | 0 |
| 01/08/2013 | 3.25p | 3.25p | 2.80p | 3.25p | 292 |
| 31/07/2013 | 4.38p | 4.38p | 3.25p | 3.25p | 49786 |
| 30/07/2013 | 4.63p | 4.63p | 4.00p | 4.38p | 14285 |
| 29/07/2013 | 4.63p | 4.63p | 4.50p | 4.63p | 416 |
| 26/07/2013 | 4.63p | 5.50p | 4.63p | 4.63p | 0 |
| 25/07/2013 | 4.63p | 5.50p | 4.63p | 4.63p | 0 |
| 24/07/2013 | 4.63p | 5.50p | 4.63p | 4.63p | 0 |
| 23/07/2013 | 4.63p | 4.66p | 4.63p | 4.63p | 0 |
| 22/07/2013 | 4.63p | 4.66p | 4.63p | 4.63p | 1666 |
| 19/07/2013 | 4.63p | 4.63p | 3.00p | 4.63p | 14127 |
| 18/07/2013 | 4.63p | 5.00p | 4.63p | 4.63p | 0 |
| 17/07/2013 | 4.75p | 5.00p | 4.63p | 4.63p | 0 |
| 16/07/2013 | 4.75p | 5.00p | 4.75p | 4.75p | 0 |
| 15/07/2013 | 4.75p | 5.00p | 4.75p | 4.75p | 3731 |
| 12/07/2013 | 5.00p | 5.00p | 4.00p | 4.75p | 79139 |
| 11/07/2013 | 5.00p | 5.00p | 4.50p | 5.00p | 663 |
| 10/07/2013 | 5.00p | 5.00p | 4.50p | 5.00p | 0 |
| 09/07/2013 | 5.00p | 5.00p | 4.50p | 5.00p | 0 |
| 08/07/2013 | 5.00p | 5.00p | 4.50p | 5.00p | 0 |
| 05/07/2013 | 5.00p | 5.00p | 4.50p | 5.00p | 5036 |
| 04/07/2013 | 5.00p | 5.00p | 4.50p | 5.00p | 0 |
| 03/07/2013 | 5.00p | 5.00p | 4.50p | 5.00p | 0 |
| 02/07/2013 | 5.00p | 5.00p | 4.50p | 5.00p | 2430 |
| 01/07/2013 | 5.00p | 5.24p | 5.00p | 5.00p | 7548 |
| 28/06/2013 | 5.00p | 5.50p | 4.50p | 5.50p | 0 |
| 27/06/2013 | 5.00p | 5.50p | 4.50p | 5.00p | 0 |
| 26/06/2013 | 5.00p | 5.50p | 4.50p | 5.00p | 0 |
| 25/06/2013 | 5.25p | 5.50p | 4.50p | 5.00p | 50004 |
| 24/06/2013 | 5.50p | 6.13p | 5.50p | 5.50p | 0 |
| 21/06/2013 | 5.50p | 6.13p | 5.50p | 5.50p | 0 |
| 20/06/2013 | 5.75p | 6.13p | 5.50p | 5.50p | 1591 |
| 19/06/2013 | 6.00p | 6.44p | 5.22p | 5.75p | 822 |
| 18/06/2013 | 6.00p | 6.00p | 5.50p | 6.00p | 0 |
| 17/06/2013 | 6.00p | 6.00p | 5.50p | 6.00p | 11571 |
| 14/06/2013 | 6.00p | 6.25p | 5.60p | 6.00p | 230000 |
| 13/06/2013 | 5.75p | 6.00p | 5.50p | 6.00p | 190000 |
| 12/06/2013 | 5.25p | 6.00p | 5.25p | 5.75p | 16352 |
| 11/06/2013 | 5.25p | 5.25p | 4.53p | 5.25p | 0 |
| 10/06/2013 | 5.25p | 5.25p | 4.53p | 5.25p | 0 |
| 07/06/2013 | 5.25p | 5.25p | 4.53p | 5.25p | 1571 |
| 06/06/2013 | 5.25p | 5.25p | 4.53p | 5.25p | 0 |
| 05/06/2013 | 5.25p | 5.25p | 4.53p | 5.25p | 0 |
| 04/06/2013 | 5.25p | 5.25p | 4.53p | 5.25p | 0 |
| 03/06/2013 | 5.25p | 5.25p | 4.53p | 5.25p | 0 |
| 31/05/2013 | 5.25p | 5.25p | 4.53p | 5.25p | 0 |
| 30/05/2013 | 5.25p | 5.25p | 4.53p | 5.25p | 14285 |
| 29/05/2013 | 5.25p | 5.50p | 5.00p | 5.25p | 175000 |
| 28/05/2013 | 5.25p | 5.48p | 5.25p | 5.25p | 50000 |
| 24/05/2013 | 5.25p | 5.25p | 4.53p | 5.25p | 144285 |
| 23/05/2013 | 5.25p | 5.50p | 4.50p | 5.25p | 112855 |
| 22/05/2013 | 5.25p | 5.50p | 4.53p | 5.25p | 150000 |
| 21/05/2013 | 5.25p | 5.25p | 4.50p | 5.25p | 7708 |
| 20/05/2013 | 5.25p | 5.25p | 4.50p | 5.25p | 20045 |
| 17/05/2013 | 5.25p | 5.25p | 4.51p | 5.25p | 23597 |
| 16/05/2013 | 5.25p | 5.25p | 4.71p | 5.25p | 0 |
| 15/05/2013 | 5.25p | 5.25p | 4.71p | 5.25p | 11216 |
| 14/05/2013 | 5.25p | 5.25p | 4.71p | 5.25p | 0 |
| 13/05/2013 | 5.25p | 5.25p | 4.71p | 5.25p | 1401 |
| 10/05/2013 | 5.25p | 5.25p | 4.50p | 5.25p | 10284 |
*Close Price adjusted for both dividends and splits