Reabold Resources (RBD) Utilities Sector

Date Open High Low Close* Volume
03/08/2021
02/08/2021
30/07/2021
29/07/2021
28/07/2021
27/07/2021
26/07/2021
23/07/2021
22/07/2021
21/07/2021
20/07/2021
19/07/2021
16/07/2021
15/07/2021
14/07/2021
13/07/2021
12/07/2021
09/07/2021
08/07/2021
07/07/2021
06/07/2021
05/07/2021
02/07/2021
01/07/2021
30/06/2021
29/06/2021
28/06/2021
25/06/2021
24/06/2021
23/06/2021
22/06/2021
21/06/2021
18/06/2021
17/06/2021
16/06/2021
15/06/2021
14/06/2021
11/06/2021
10/06/2021
09/06/2021
08/06/2021
07/06/2021
04/06/2021
03/06/2021
02/06/2021
01/06/2021
31/05/2021
28/05/2021
27/05/2021
26/05/2021
25/05/2021
24/05/2021
21/05/2021
20/05/2021
19/05/2021
18/05/2021
17/05/2021
14/05/2021
13/05/2021
12/05/2021
11/05/2021
10/05/2021
07/05/2021
06/05/2021
05/05/2021
04/05/2021
03/05/2021
30/04/2021
29/04/2021
28/04/2021
27/04/2021
26/04/2021
23/04/2021
22/04/2021
21/04/2021
20/04/2021
19/04/2021
16/04/2021
15/04/2021
14/04/2021
13/04/2021
12/04/2021
09/04/2021
08/04/2021
07/04/2021
06/04/2021
05/04/2021
02/04/2021
01/04/2021
31/03/2021
30/03/2021
29/03/2021
26/03/2021
25/03/2021
24/03/2021
23/03/2021
22/03/2021
19/03/2021
18/03/2021
17/03/2021
16/03/2021
15/03/2021
12/03/2021
11/03/2021
10/03/2021
09/03/2021
08/03/2021
05/03/2021
04/03/2021
03/03/2021
02/03/2021
01/03/2021
26/02/2021
25/02/2021
24/02/2021
23/02/2021
22/02/2021
19/02/2021
18/02/2021
17/02/2021
16/02/2021
15/02/2021
12/02/2021
11/02/2021
10/02/2021
09/02/2021
08/02/2021
05/02/2021
04/02/2021
03/02/2021
02/02/2021
01/02/2021
29/01/2021
28/01/2021
27/01/2021
26/01/2021
25/01/2021
22/01/2021
21/01/2021
20/01/2021
19/01/2021
18/01/2021
15/01/2021
14/01/2021
13/01/2021
12/01/2021
11/01/2021
08/01/2021
07/01/2021
06/01/2021
05/01/2021
04/01/2021
01/01/2021
31/12/2020
30/12/2020
29/12/2020
28/12/2020
25/12/2020
24/12/2020
23/12/2020
22/12/2020
21/12/2020
18/12/2020
17/12/2020
16/12/2020
15/12/2020
14/12/2020
11/12/2020
10/12/2020
09/12/2020
08/12/2020
07/12/2020
04/12/2020
03/12/2020
02/12/2020
01/12/2020
30/11/2020
27/11/2020
26/11/2020
25/11/2020
24/11/2020
23/11/2020
20/11/2020
19/11/2020
18/11/2020
17/11/2020
16/11/2020
13/11/2020
12/11/2020
10/11/2020
09/11/2020
06/11/2020
05/11/2020
04/11/2020
03/11/2020
02/11/2020
30/10/2020
29/10/2020
28/10/2020
27/10/2020

*Close Price adjusted for both dividends and splits