Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Marks & Spencer Group (MKS) by Kevin Godbold in The Motley Fool
- Hold National Grid (NG.) by Ben McPoland in The Motley Fool
- Buy Pacific Horizon Inv Trust (PHI) by Ben McPoland in The Motley Fool
- Sell Centrica (CNA) by Lucy Tobin in The Times - Tempus
- Buy Henderson Far East Income Ltd. (HFEL) by Christopher Ruane in The Motley Fool
- Buy Big Yellow Group (BYG) by Oliver Rodzianko in The Motley Fool
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Avoid Kromek Group (KMK) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Bank of America
- Buy London Stock Exchange Group (LSEG) by Bank of America
- Hold AstraZeneca (AZN) by DZ Bank
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Shore Capital
- Hold Central Asia Metals (CAML) by Canaccord Genuity
- Buy Oxford Metrics (OMG) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Taseko Mines Limited NPV (DI) (TKO) by Canaccord Genuity
- Underperform AB Dynamics (ABDP) by Jefferies
- Buy AstraZeneca (AZN) by Stifel
Ra International Group (RAI) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/04/2024 | 7.75p | 7.75p | 7.35p | 7.75p | 513 |
| 25/04/2024 | 7.75p | 7.75p | 7.63p | 7.75p | 1800 |
| 24/04/2024 | 7.75p | 7.75p | 7.50p | 7.75p | 123601 |
| 23/04/2024 | 7.75p | 7.90p | 7.63p | 7.75p | 240113 |
| 22/04/2024 | 7.75p | 7.81p | 7.75p | 7.75p | 0 |
| 19/04/2024 | 7.75p | 7.75p | 7.63p | 7.75p | 50198 |
| 18/04/2024 | 7.75p | 7.81p | 7.75p | 7.75p | 0 |
| 17/04/2024 | 7.75p | 7.90p | 7.75p | 7.75p | 165064 |
| 16/04/2024 | 7.75p | 7.75p | 7.67p | 7.75p | 62929 |
| 15/04/2024 | 7.75p | 7.90p | 7.75p | 7.75p | 443 |
| 12/04/2024 | 7.75p | 7.75p | 7.62p | 7.75p | 0 |
| 11/04/2024 | 7.75p | 7.95p | 7.75p | 7.75p | 62915 |
| 10/04/2024 | 8.00p | 8.00p | 7.67p | 7.75p | 27117 |
| 09/04/2024 | 8.00p | 8.40p | 7.50p | 8.00p | 492550 |
| 08/04/2024 | 8.00p | 8.25p | 8.00p | 8.00p | 12 |
| 05/04/2024 | 8.00p | 8.00p | 7.83p | 8.00p | 1158 |
| 04/04/2024 | 8.00p | 8.00p | 7.50p | 8.00p | 394558 |
| 03/04/2024 | 8.00p | 8.05p | 7.50p | 8.00p | 599192 |
| 02/04/2024 | 8.00p | 8.00p | 8.00p | 8.00p | 54393 |
| 28/03/2024 | 8.00p | 8.40p | 7.83p | 8.00p | 18640 |
| 27/03/2024 | 8.25p | 8.40p | 8.00p | 8.00p | 100023 |
| 26/03/2024 | 8.50p | 8.88p | 8.25p | 8.25p | 12521 |
| 25/03/2024 | 8.50p | 8.50p | 8.33p | 8.50p | 97 |
| 22/03/2024 | 8.50p | 8.90p | 8.30p | 8.50p | 57098 |
| 21/03/2024 | 8.50p | 8.88p | 8.25p | 8.50p | 2943 |
| 20/03/2024 | 9.25p | 9.25p | 8.50p | 8.50p | 10132 |
| 19/03/2024 | 9.25p | 9.25p | 8.50p | 8.50p | 99203 |
| 18/03/2024 | 9.25p | 9.50p | 9.25p | 9.25p | 15041 |
| 15/03/2024 | 9.25p | 9.45p | 9.15p | 9.25p | 57883 |
| 14/03/2024 | 9.25p | 9.50p | 9.00p | 9.25p | 29109 |
| 13/03/2024 | 9.25p | 9.50p | 9.25p | 9.25p | 53740 |
| 12/03/2024 | 9.75p | 9.75p | 9.08p | 9.25p | 535 |
| 11/03/2024 | 9.25p | 10.00p | 9.25p | 9.75p | 93407 |
| 08/03/2024 | 9.25p | 9.40p | 8.65p | 9.25p | 34932 |
| 07/03/2024 | 9.50p | 10.00p | 9.10p | 9.25p | 45396 |
| 06/03/2024 | 9.50p | 9.70p | 9.10p | 9.50p | 90768 |
| 05/03/2024 | 9.50p | 9.50p | 9.19p | 9.50p | 0 |
| 04/03/2024 | 9.75p | 9.75p | 9.00p | 9.75p | 50000 |
| 01/03/2024 | 9.75p | 9.75p | 9.69p | 9.75p | 0 |
| 29/02/2024 | 9.75p | 9.75p | 9.69p | 9.75p | 0 |
| 28/02/2024 | 9.75p | 9.75p | 9.69p | 9.75p | 0 |
| 27/02/2024 | 9.75p | 9.75p | 9.55p | 9.75p | 15921 |
| 26/02/2024 | 9.75p | 9.75p | 9.55p | 9.75p | 300 |
| 23/02/2024 | 9.75p | 9.75p | 9.55p | 9.75p | 4476 |
| 22/02/2024 | 9.75p | 9.75p | 9.55p | 9.75p | 2037 |
| 21/02/2024 | 9.75p | 9.75p | 9.69p | 9.75p | 0 |
| 20/02/2024 | 9.75p | 10.00p | 9.50p | 9.75p | 150000 |
| 19/02/2024 | 10.00p | 10.00p | 9.55p | 9.75p | 72976 |
| 16/02/2024 | 10.00p | 10.00p | 9.50p | 10.00p | 9789 |
| 15/02/2024 | 10.00p | 10.50p | 10.00p | 10.00p | 204 |
| 14/02/2024 | 10.00p | 10.00p | 9.88p | 10.00p | 0 |
| 13/02/2024 | 10.00p | 10.00p | 9.88p | 10.00p | 0 |
| 12/02/2024 | 10.00p | 10.00p | 9.88p | 10.00p | 0 |
| 09/02/2024 | 10.00p | 10.00p | 9.69p | 10.00p | 1732 |
| 08/02/2024 | 10.00p | 10.00p | 9.50p | 10.00p | 9 |
| 07/02/2024 | 10.00p | 10.00p | 9.88p | 10.00p | 0 |
| 06/02/2024 | 10.00p | 10.00p | 9.88p | 10.00p | 0 |
| 05/02/2024 | 10.00p | 10.00p | 9.68p | 10.00p | 9400 |
| 02/02/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 64376 |
| 01/02/2024 | 10.00p | 10.40p | 9.60p | 10.00p | 5599 |
| 31/01/2024 | 10.25p | 10.25p | 9.68p | 10.00p | 10686 |
| 30/01/2024 | 10.25p | 10.25p | 9.75p | 10.25p | 705 |
| 29/01/2024 | 10.25p | 10.25p | 9.50p | 10.25p | 43 |
| 26/01/2024 | 10.25p | 10.25p | 9.65p | 10.25p | 3677 |
| 25/01/2024 | 10.25p | 10.42p | 10.25p | 10.25p | 0 |
| 24/01/2024 | 10.25p | 10.70p | 10.25p | 10.25p | 4672 |
| 23/01/2024 | 10.25p | 11.00p | 10.25p | 10.25p | 34980 |
| 22/01/2024 | 10.25p | 11.00p | 10.25p | 10.25p | 108 |
| 19/01/2024 | 10.25p | 10.25p | 9.50p | 10.25p | 1074 |
| 18/01/2024 | 10.25p | 10.25p | 9.65p | 10.25p | 37 |
| 17/01/2024 | 10.25p | 10.25p | 9.50p | 10.25p | 4355 |
| 16/01/2024 | 10.25p | 10.25p | 9.50p | 10.25p | 370 |
| 15/01/2024 | 10.25p | 10.90p | 10.25p | 10.25p | 184 |
| 12/01/2024 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 11/01/2024 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 10/01/2024 | 10.25p | 10.25p | 9.65p | 10.25p | 40285 |
| 09/01/2024 | 10.25p | 10.25p | 9.56p | 10.25p | 1655 |
| 08/01/2024 | 10.25p | 10.25p | 9.55p | 10.25p | 1052 |
| 05/01/2024 | 10.25p | 10.25p | 9.92p | 10.25p | 1975 |
| 04/01/2024 | 10.25p | 10.25p | 9.88p | 10.25p | 29521 |
| 03/01/2024 | 10.25p | 10.25p | 9.55p | 10.25p | 569 |
| 02/01/2024 | 10.25p | 11.00p | 9.50p | 10.25p | 10584 |
| 29/12/2023 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 28/12/2023 | 10.25p | 10.25p | 9.50p | 10.25p | 5643 |
| 27/12/2023 | 10.25p | 10.25p | 9.88p | 10.25p | 10558 |
| 22/12/2023 | 9.75p | 10.25p | 9.75p | 10.25p | 40285 |
| 21/12/2023 | 9.75p | 9.75p | 9.64p | 9.75p | 0 |
| 20/12/2023 | 9.75p | 9.95p | 9.55p | 9.75p | 5384 |
| 19/12/2023 | 9.75p | 9.95p | 9.55p | 9.75p | 14189 |
| 18/12/2023 | 9.75p | 9.75p | 9.64p | 9.75p | 0 |
| 15/12/2023 | 9.75p | 9.75p | 9.55p | 9.75p | 3595 |
| 14/12/2023 | 9.75p | 9.95p | 9.75p | 9.75p | 202 |
| 13/12/2023 | 9.75p | 9.75p | 9.70p | 9.75p | 37041 |
| 12/12/2023 | 9.75p | 9.75p | 9.70p | 9.75p | 1198 |
| 11/12/2023 | 9.75p | 9.75p | 9.64p | 9.75p | 0 |
| 08/12/2023 | 9.75p | 9.75p | 9.64p | 9.75p | 0 |
| 07/12/2023 | 9.75p | 9.75p | 9.64p | 9.75p | 0 |
| 06/12/2023 | 9.75p | 10.00p | 9.66p | 9.75p | 12445 |
| 05/12/2023 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 04/12/2023 | 9.75p | 9.75p | 9.62p | 9.75p | 10270 |
| 01/12/2023 | 9.75p | 9.75p | 9.63p | 9.75p | 10514 |
| 30/11/2023 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 29/11/2023 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 28/11/2023 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 27/11/2023 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 24/11/2023 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 23/11/2023 | 9.75p | 9.75p | 9.63p | 9.75p | 43865 |
| 22/11/2023 | 9.75p | 9.75p | 9.70p | 9.75p | 10009 |
| 21/11/2023 | 9.75p | 9.75p | 9.30p | 9.75p | 3780 |
| 20/11/2023 | 9.75p | 9.75p | 9.60p | 9.75p | 153 |
| 17/11/2023 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 16/11/2023 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 15/11/2023 | 9.75p | 9.75p | 9.60p | 9.75p | 902 |
| 14/11/2023 | 9.75p | 9.77p | 9.75p | 9.75p | 137500 |
| 13/11/2023 | 9.75p | 9.75p | 9.55p | 9.75p | 55 |
| 10/11/2023 | 9.75p | 9.75p | 9.50p | 9.75p | 63664 |
| 09/11/2023 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 08/11/2023 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 07/11/2023 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 06/11/2023 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 03/11/2023 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 02/11/2023 | 9.75p | 9.75p | 9.65p | 9.75p | 15000 |
| 01/11/2023 | 9.75p | 9.75p | 9.63p | 9.75p | 19233 |
| 31/10/2023 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 30/10/2023 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 27/10/2023 | 9.75p | 9.75p | 9.52p | 9.75p | 65 |
| 26/10/2023 | 9.75p | 9.75p | 9.25p | 9.75p | 60925 |
| 25/10/2023 | 9.75p | 9.75p | 9.64p | 9.75p | 0 |
| 24/10/2023 | 9.75p | 9.75p | 9.63p | 9.75p | 24977 |
| 23/10/2023 | 9.75p | 9.75p | 9.50p | 9.75p | 1596 |
| 20/10/2023 | 9.75p | 9.75p | 9.64p | 9.75p | 0 |
| 19/10/2023 | 9.75p | 9.75p | 9.50p | 9.75p | 34939 |
| 18/10/2023 | 9.75p | 9.75p | 9.51p | 9.75p | 22 |
| 17/10/2023 | 9.75p | 9.75p | 9.64p | 9.75p | 0 |
| 16/10/2023 | 9.75p | 9.75p | 9.60p | 9.75p | 15000 |
| 13/10/2023 | 9.75p | 9.75p | 9.70p | 9.75p | 207 |
| 12/10/2023 | 9.75p | 9.75p | 9.50p | 9.75p | 38 |
| 11/10/2023 | 9.75p | 9.80p | 9.75p | 9.75p | 10000 |
| 10/10/2023 | 9.75p | 9.75p | 9.63p | 9.75p | 13000 |
| 09/10/2023 | 9.75p | 9.75p | 9.64p | 9.75p | 0 |
| 06/10/2023 | 9.75p | 10.00p | 9.50p | 9.75p | 800 |
| 05/10/2023 | 9.75p | 9.75p | 9.50p | 9.75p | 57111 |
| 04/10/2023 | 9.75p | 9.90p | 9.63p | 9.75p | 17621 |
| 03/10/2023 | 10.50p | 10.70p | 9.50p | 9.75p | 81199 |
| 02/10/2023 | 10.50p | 10.50p | 10.15p | 10.50p | 12170 |
| 29/09/2023 | 10.50p | 10.50p | 10.33p | 10.50p | 0 |
| 28/09/2023 | 10.50p | 10.50p | 10.15p | 10.50p | 11382 |
| 27/09/2023 | 10.50p | 10.50p | 10.21p | 10.50p | 1365 |
| 26/09/2023 | 10.75p | 11.14p | 10.00p | 10.50p | 6738 |
| 25/09/2023 | 12.25p | 12.25p | 10.00p | 10.75p | 405188 |
| 22/09/2023 | 12.50p | 13.00p | 11.00p | 12.25p | 49820 |
| 21/09/2023 | 12.50p | 12.50p | 12.27p | 12.50p | 0 |
| 20/09/2023 | 12.50p | 12.50p | 12.12p | 12.50p | 88401 |
| 19/09/2023 | 12.75p | 13.03p | 12.00p | 12.50p | 292069 |
| 18/09/2023 | 8.50p | 15.00p | 8.50p | 12.75p | 2422661 |
| 15/09/2023 | 8.75p | 9.00p | 8.10p | 8.50p | 124245 |
| 14/09/2023 | 9.50p | 9.50p | 8.10p | 8.75p | 40440 |
| 13/09/2023 | 10.00p | 10.00p | 9.00p | 9.50p | 34638 |
| 12/09/2023 | 10.00p | 10.00p | 9.00p | 10.00p | 3499 |
| 11/09/2023 | 10.00p | 10.00p | 9.00p | 10.00p | 6774 |
| 08/09/2023 | 10.00p | 10.00p | 8.50p | 10.00p | 19500 |
| 07/09/2023 | 10.00p | 10.00p | 9.02p | 10.00p | 8073 |
| 06/09/2023 | 10.00p | 10.00p | 9.63p | 10.00p | 0 |
| 05/09/2023 | 10.00p | 10.00p | 9.02p | 10.00p | 1356 |
| 04/09/2023 | 10.00p | 10.00p | 9.02p | 10.00p | 3402 |
| 01/09/2023 | 10.00p | 10.00p | 9.02p | 10.00p | 2109 |
| 31/08/2023 | 10.00p | 10.68p | 9.02p | 10.00p | 22920 |
| 30/08/2023 | 10.00p | 10.00p | 9.63p | 10.00p | 0 |
| 29/08/2023 | 10.00p | 10.00p | 9.63p | 10.00p | 0 |
| 25/08/2023 | 10.00p | 10.00p | 9.63p | 10.00p | 0 |
| 24/08/2023 | 10.00p | 10.68p | 9.00p | 10.00p | 606 |
| 23/08/2023 | 10.00p | 11.00p | 10.00p | 10.00p | 724 |
| 22/08/2023 | 10.00p | 10.00p | 9.00p | 10.00p | 24071 |
| 21/08/2023 | 10.00p | 10.00p | 9.02p | 10.00p | 19401 |
| 18/08/2023 | 10.00p | 10.00p | 9.00p | 10.00p | 15093 |
| 17/08/2023 | 10.00p | 10.00p | 10.00p | 10.00p | 45000 |
| 16/08/2023 | 10.00p | 11.00p | 9.04p | 10.00p | 435 |
| 15/08/2023 | 10.00p | 10.50p | 10.00p | 10.00p | 191 |
| 14/08/2023 | 10.00p | 10.00p | 9.63p | 10.00p | 0 |
| 11/08/2023 | 10.00p | 11.00p | 9.02p | 10.00p | 1132 |
| 10/08/2023 | 10.00p | 10.00p | 9.63p | 10.00p | 0 |
| 09/08/2023 | 10.00p | 10.80p | 10.00p | 10.00p | 55 |
| 08/08/2023 | 10.00p | 10.00p | 9.63p | 10.00p | 0 |
| 07/08/2023 | 10.00p | 10.00p | 9.63p | 10.00p | 0 |
| 04/08/2023 | 10.00p | 10.00p | 9.04p | 10.00p | 32652 |
| 03/08/2023 | 10.50p | 10.50p | 10.00p | 10.00p | 28000 |
| 02/08/2023 | 10.50p | 10.50p | 10.38p | 10.50p | 0 |
| 01/08/2023 | 10.50p | 10.50p | 10.01p | 10.50p | 1824 |
| 31/07/2023 | 10.50p | 10.50p | 10.01p | 10.50p | 1013 |
| 28/07/2023 | 10.50p | 10.96p | 10.01p | 10.50p | 2745 |
| 27/07/2023 | 10.50p | 10.50p | 10.01p | 10.50p | 1164 |
| 26/07/2023 | 10.50p | 10.60p | 10.50p | 10.50p | 5397 |
| 25/07/2023 | 10.50p | 10.60p | 10.50p | 10.50p | 2875 |
| 24/07/2023 | 10.50p | 10.50p | 10.50p | 10.50p | 12000 |
| 21/07/2023 | 11.25p | 11.25p | 10.00p | 10.50p | 15341 |
| 20/07/2023 | 11.25p | 11.25p | 11.00p | 11.25p | 1302 |
| 19/07/2023 | 11.25p | 11.25p | 11.15p | 11.25p | 156 |
| 18/07/2023 | 11.25p | 11.25p | 11.17p | 11.25p | 0 |
| 17/07/2023 | 11.25p | 11.25p | 11.00p | 11.25p | 328 |
| 14/07/2023 | 11.25p | 11.25p | 11.15p | 11.25p | 353 |
*Close Price adjusted for both dividends and splits