Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Luceco (LUCE) by Steve Moore in ShareProphets
- Neutral Crest Nicholson Holdings (CRST) by JP Morgan
- Buy NewRiver REIT (NRR) by Berenberg
- Underperform Frasers Group (FRAS) by RBC Capital
- Underweight Baltic Classifieds Group (BCG) by JP Morgan
- Outperform Currys (CURY) by RBC Capital
- Overweight Barratt Redrow (BTRW) by JP Morgan
- Hold National Grid (NG.) by Berenberg
- Buy National Grid (NG.) by Bank of America
- Overweight Persimmon (PSN) by JP Morgan
- Overweight Bellway (BWY) by JP Morgan
- Underweight Rightmove (RMV) by JP Morgan
- Buy QinetiQ Group (QQ.) by Citi
- Avoid Mcbride (MCB) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Hot Stock Rockets in ShareProphets
- Buy Land Securities Group (LAND) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Virgin Wines UK (VINO) by Steve Moore in ShareProphets
- Hold Wizz Air Holdings (WIZZ) by Deutsche Bank
- Buy Boohoo Group (DEBS) by Shore Capital
- Underperform Wizz Air Holdings (WIZZ) by ODDO BHF
Prospex Energy (PXEN) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/06/2026 | 3.35p | 3.50p | 3.20p | 3.30p | 1445420 |
| 12/06/2026 | 3.45p | 3.50p | 3.21p | 3.30p | 1237929 |
| 11/06/2026 | 3.45p | 3.45p | 3.30p | 3.45p | 316470 |
| 10/06/2026 | 3.60p | 3.80p | 3.30p | 3.45p | 1375851 |
| 09/06/2026 | 3.60p | 3.80p | 3.40p | 3.60p | 718303 |
| 08/06/2026 | 3.60p | 3.66p | 3.41p | 3.60p | 730356 |
| 05/06/2026 | 3.50p | 3.80p | 3.40p | 3.60p | 3165283 |
| 04/06/2026 | 3.10p | 3.60p | 2.90p | 3.20p | 2791253 |
| 03/06/2026 | 3.10p | 3.19p | 2.90p | 3.10p | 1586344 |
| 02/06/2026 | 3.15p | 3.30p | 2.90p | 3.00p | 160005 |
| 01/06/2026 | 3.00p | 3.30p | 2.93p | 3.15p | 553900 |
| 29/05/2026 | 3.00p | 3.10p | 2.90p | 3.00p | 26272 |
| 28/05/2026 | 3.10p | 3.30p | 2.80p | 3.00p | 2090055 |
| 27/05/2026 | 3.15p | 3.30p | 3.00p | 3.15p | 861290 |
| 26/05/2026 | 3.15p | 3.30p | 3.02p | 3.15p | 674541 |
| 22/05/2026 | 3.15p | 3.30p | 3.01p | 3.15p | 882981 |
| 21/05/2026 | 3.15p | 3.30p | 2.89p | 3.15p | 251614 |
| 20/05/2026 | 3.15p | 3.30p | 3.00p | 3.15p | 716823 |
| 19/05/2026 | 3.15p | 3.18p | 3.00p | 3.15p | 1932834 |
| 18/05/2026 | 3.25p | 3.50p | 3.00p | 3.15p | 1942457 |
| 15/05/2026 | 3.25p | 3.50p | 3.00p | 3.25p | 298560 |
| 14/05/2026 | 3.20p | 3.34p | 3.00p | 3.20p | 100931 |
| 13/05/2026 | 3.20p | 3.30p | 3.00p | 3.20p | 191017 |
| 12/05/2026 | 3.20p | 3.40p | 3.00p | 3.20p | 788240 |
| 11/05/2026 | 3.20p | 3.30p | 3.00p | 3.20p | 46238 |
| 08/05/2026 | 3.30p | 3.40p | 3.00p | 3.20p | 260600 |
| 07/05/2026 | 3.20p | 3.50p | 3.10p | 3.30p | 680138 |
| 06/05/2026 | 3.20p | 3.34p | 3.00p | 3.20p | 148317 |
| 05/05/2026 | 3.20p | 3.35p | 3.06p | 3.20p | 677573 |
| 01/05/2026 | 3.20p | 3.40p | 3.00p | 3.25p | 987867 |
| 30/04/2026 | 3.30p | 3.50p | 3.08p | 3.20p | 665221 |
| 29/04/2026 | 3.30p | 3.42p | 3.12p | 3.25p | 333714 |
| 28/04/2026 | 3.30p | 3.50p | 3.10p | 3.30p | 2698852 |
| 27/04/2026 | 3.30p | 3.50p | 3.10p | 3.30p | 279403 |
| 24/04/2026 | 3.30p | 3.50p | 3.11p | 3.30p | 833564 |
| 23/04/2026 | 3.30p | 3.45p | 3.13p | 3.30p | 995687 |
| 22/04/2026 | 3.20p | 3.48p | 3.10p | 3.30p | 436581 |
| 21/04/2026 | 3.20p | 3.30p | 3.10p | 3.20p | 1419176 |
| 20/04/2026 | 3.25p | 3.40p | 3.00p | 3.20p | 3319637 |
| 17/04/2026 | 3.25p | 3.40p | 3.10p | 3.25p | 276197 |
| 16/04/2026 | 3.20p | 3.40p | 3.10p | 3.25p | 880132 |
| 15/04/2026 | 3.30p | 3.30p | 3.12p | 3.20p | 398278 |
| 14/04/2026 | 3.30p | 3.50p | 3.14p | 3.30p | 969348 |
| 13/04/2026 | 3.30p | 3.36p | 3.10p | 3.40p | 572634 |
| 10/04/2026 | 3.35p | 3.50p | 3.10p | 3.30p | 762723 |
| 09/04/2026 | 3.35p | 3.50p | 3.20p | 3.35p | 2698471 |
| 08/04/2026 | 3.40p | 3.50p | 3.20p | 3.35p | 908579 |
| 07/04/2026 | 3.45p | 3.60p | 3.20p | 3.40p | 778746 |
| 02/04/2026 | 3.60p | 3.70p | 3.40p | 3.45p | 554013 |
| 01/04/2026 | 3.65p | 3.79p | 3.50p | 3.60p | 578345 |
| 31/03/2026 | 3.65p | 3.70p | 3.53p | 3.55p | 259268 |
| 30/03/2026 | 3.65p | 3.80p | 3.50p | 3.65p | 518097 |
| 27/03/2026 | 3.90p | 4.10p | 3.50p | 3.60p | 5932789 |
| 26/03/2026 | 3.85p | 4.10p | 3.70p | 3.90p | 1558572 |
| 25/03/2026 | 3.90p | 4.10p | 3.70p | 3.99p | 791648 |
| 24/03/2026 | 4.05p | 4.20p | 3.70p | 4.10p | 1161039 |
| 23/03/2026 | 3.95p | 4.20p | 3.70p | 3.99p | 1210854 |
| 20/03/2026 | 3.95p | 4.20p | 3.70p | 3.95p | 539011 |
| 19/03/2026 | 3.80p | 4.20p | 3.60p | 4.10p | 3857393 |
| 18/03/2026 | 3.95p | 4.20p | 3.60p | 3.80p | 2712995 |
| 17/03/2026 | 4.10p | 4.16p | 3.73p | 3.90p | 4555071 |
| 16/03/2026 | 3.90p | 4.20p | 3.90p | 4.10p | 4008653 |
| 13/03/2026 | 3.90p | 4.20p | 3.70p | 3.90p | 3117092 |
| 12/03/2026 | 3.75p | 4.10p | 3.67p | 3.80p | 5467791 |
| 11/03/2026 | 3.60p | 4.00p | 3.50p | 3.75p | 1653156 |
| 10/03/2026 | 3.70p | 3.90p | 3.50p | 3.60p | 1608329 |
| 09/03/2026 | 3.20p | 3.80p | 3.00p | 3.65p | 5319824 |
| 06/03/2026 | 3.10p | 3.19p | 3.00p | 3.10p | 546223 |
| 05/03/2026 | 3.10p | 3.18p | 3.03p | 3.10p | 92637 |
| 04/03/2026 | 3.20p | 3.44p | 3.00p | 3.10p | 1153889 |
| 03/03/2026 | 3.35p | 3.47p | 3.13p | 3.20p | 1090810 |
| 02/03/2026 | 2.90p | 3.50p | 2.87p | 3.35p | 2732603 |
| 27/02/2026 | 3.00p | 3.00p | 2.80p | 2.90p | 180617 |
| 26/02/2026 | 3.00p | 3.03p | 2.83p | 3.00p | 222099 |
| 25/02/2026 | 3.10p | 3.20p | 2.80p | 3.00p | 743766 |
| 24/02/2026 | 3.10p | 3.10p | 2.87p | 3.10p | 103168 |
| 23/02/2026 | 3.10p | 3.16p | 2.87p | 3.10p | 260650 |
| 20/02/2026 | 3.10p | 3.40p | 2.80p | 3.10p | 444431 |
| 19/02/2026 | 3.10p | 3.40p | 2.80p | 3.10p | 484 |
| 18/02/2026 | 3.10p | 3.40p | 2.80p | 3.10p | 133322 |
| 17/02/2026 | 3.20p | 3.40p | 2.80p | 3.30p | 413410 |
| 16/02/2026 | 3.10p | 3.40p | 2.98p | 3.20p | 390156 |
| 13/02/2026 | 2.95p | 3.20p | 2.70p | 2.95p | 587085 |
| 12/02/2026 | 2.95p | 3.20p | 2.71p | 2.95p | 85408 |
| 11/02/2026 | 2.95p | 2.95p | 2.72p | 2.95p | 24111 |
| 10/02/2026 | 2.95p | 3.20p | 2.70p | 2.95p | 607803 |
| 09/02/2026 | 2.95p | 2.95p | 2.71p | 2.95p | 542250 |
| 06/02/2026 | 2.95p | 3.20p | 2.70p | 2.85p | 296173 |
| 05/02/2026 | 2.95p | 2.95p | 2.70p | 2.95p | 310808 |
| 04/02/2026 | 3.00p | 3.20p | 2.70p | 2.95p | 216043 |
| 03/02/2026 | 3.00p | 3.00p | 2.82p | 3.00p | 615133 |
| 02/02/2026 | 3.00p | 3.00p | 2.80p | 3.00p | 320483 |
| 30/01/2026 | 3.00p | 3.20p | 2.85p | 3.00p | 74439 |
| 29/01/2026 | 2.95p | 3.20p | 2.80p | 3.00p | 521587 |
| 28/01/2026 | 2.95p | 3.20p | 2.70p | 2.95p | 611650 |
| 27/01/2026 | 2.95p | 3.04p | 2.85p | 2.95p | 412654 |
| 26/01/2026 | 2.95p | 3.20p | 2.70p | 2.95p | 1683728 |
| 23/01/2026 | 2.95p | 3.20p | 2.70p | 2.95p | 486710 |
| 22/01/2026 | 2.90p | 3.20p | 2.70p | 2.95p | 295360 |
| 21/01/2026 | 3.00p | 3.20p | 2.60p | 2.90p | 859288 |
| 20/01/2026 | 3.00p | 3.05p | 2.80p | 3.00p | 357394 |
| 19/01/2026 | 2.85p | 3.20p | 2.50p | 2.90p | 1745747 |
| 16/01/2026 | 2.70p | 3.20p | 2.70p | 2.95p | 6178627 |
| 15/01/2026 | 2.85p | 3.20p | 2.50p | 2.70p | 2119984 |
| 14/01/2026 | 2.75p | 3.20p | 2.50p | 2.85p | 687328 |
| 13/01/2026 | 2.75p | 2.95p | 2.75p | 2.75p | 321115 |
| 12/01/2026 | 2.75p | 3.00p | 2.69p | 2.75p | 626581 |
| 09/01/2026 | 2.85p | 2.93p | 2.50p | 2.75p | 2461873 |
| 08/01/2026 | 2.75p | 3.10p | 2.50p | 2.85p | 1074094 |
| 07/01/2026 | 2.70p | 3.00p | 2.50p | 2.75p | 2128483 |
| 06/01/2026 | 2.70p | 2.70p | 2.45p | 2.70p | 440614 |
| 05/01/2026 | 2.70p | 2.87p | 2.52p | 2.70p | 434812 |
| 02/01/2026 | 2.50p | 3.00p | 2.40p | 3.00p | 170459 |
| 01/01/2026 | 2.50p | 2.66p | 2.40p | 2.66p | 155238 |
| 31/12/2025 | 2.50p | 2.66p | 2.40p | 2.66p | 155238 |
| 30/12/2025 | 2.50p | 2.60p | 2.40p | 2.50p | 1061929 |
| 29/12/2025 | 2.50p | 2.60p | 2.40p | 2.50p | 173012 |
| 26/12/2025 | 2.55p | 2.60p | 2.33p | 2.50p | 1238237 |
| 25/12/2025 | 2.55p | 2.60p | 2.33p | 2.50p | 1238237 |
| 24/12/2025 | 2.55p | 2.60p | 2.33p | 2.50p | 1238237 |
| 23/12/2025 | 2.45p | 2.80p | 2.20p | 2.55p | 1399741 |
| 22/12/2025 | 2.35p | 2.70p | 2.20p | 2.45p | 643602 |
| 19/12/2025 | 2.65p | 2.70p | 2.10p | 2.35p | 7805350 |
| 18/12/2025 | 2.90p | 3.10p | 2.32p | 2.40p | 5382161 |
| 17/12/2025 | 2.90p | 3.07p | 2.78p | 2.90p | 473982 |
| 16/12/2025 | 2.90p | 3.10p | 2.70p | 2.90p | 152313 |
| 15/12/2025 | 2.75p | 3.20p | 2.63p | 2.90p | 1307902 |
| 12/12/2025 | 2.88p | 3.25p | 2.50p | 2.75p | 3449437 |
| 11/12/2025 | 3.13p | 3.25p | 2.80p | 2.88p | 457900 |
| 10/12/2025 | 3.13p | 3.25p | 3.03p | 3.13p | 429738 |
| 09/12/2025 | 3.13p | 3.25p | 3.00p | 3.13p | 2198900 |
| 08/12/2025 | 3.25p | 3.50p | 3.00p | 3.13p | 1141283 |
| 05/12/2025 | 3.60p | 3.70p | 3.10p | 3.30p | 417500 |
| 04/12/2025 | 3.50p | 3.55p | 3.32p | 3.55p | 108147 |
| 03/12/2025 | 3.45p | 3.45p | 3.30p | 3.45p | 605014 |
| 02/12/2025 | 3.50p | 3.60p | 3.30p | 3.45p | 187918 |
| 01/12/2025 | 3.55p | 3.65p | 3.40p | 3.55p | 158962 |
| 28/11/2025 | 3.55p | 3.70p | 3.40p | 3.55p | 163012 |
| 27/11/2025 | 3.70p | 3.70p | 3.43p | 3.55p | 229146 |
| 26/11/2025 | 3.40p | 4.00p | 3.33p | 3.70p | 1140994 |
| 25/11/2025 | 3.40p | 3.50p | 3.33p | 3.40p | 53685 |
| 24/11/2025 | 3.65p | 3.65p | 3.34p | 3.40p | 1002632 |
| 21/11/2025 | 3.75p | 4.00p | 3.30p | 3.90p | 1755035 |
| 20/11/2025 | 3.60p | 4.00p | 3.53p | 3.75p | 2685240 |
| 19/11/2025 | 3.30p | 3.64p | 3.22p | 3.60p | 551062 |
| 18/11/2025 | 3.40p | 3.80p | 3.06p | 3.30p | 1492502 |
| 17/11/2025 | 3.75p | 4.00p | 3.15p | 3.20p | 2443419 |
| 14/11/2025 | 3.75p | 4.00p | 3.43p | 3.70p | 242973 |
| 13/11/2025 | 3.75p | 3.75p | 3.50p | 3.75p | 247401 |
| 12/11/2025 | 3.75p | 3.75p | 3.50p | 3.75p | 387073 |
| 11/11/2025 | 3.75p | 4.00p | 3.50p | 3.75p | 686327 |
| 10/11/2025 | 3.80p | 3.80p | 3.50p | 3.75p | 623991 |
| 07/11/2025 | 3.80p | 3.80p | 3.60p | 3.80p | 442707 |
| 06/11/2025 | 3.80p | 3.86p | 3.60p | 3.80p | 306683 |
| 05/11/2025 | 3.90p | 4.10p | 3.61p | 3.80p | 407033 |
| 04/11/2025 | 3.85p | 4.10p | 3.76p | 3.90p | 316018 |
| 03/11/2025 | 4.20p | 4.20p | 3.76p | 3.85p | 2284572 |
| 31/10/2025 | 4.45p | 4.60p | 4.08p | 4.20p | 457644 |
| 30/10/2025 | 4.30p | 4.40p | 4.28p | 4.30p | 342181 |
| 29/10/2025 | 4.35p | 4.49p | 4.22p | 4.49p | 144282 |
| 28/10/2025 | 4.40p | 4.50p | 4.20p | 4.35p | 335033 |
| 27/10/2025 | 4.50p | 4.60p | 4.20p | 4.40p | 549218 |
| 24/10/2025 | 4.60p | 5.00p | 4.20p | 4.50p | 493713 |
| 23/10/2025 | 4.45p | 4.60p | 4.20p | 4.40p | 256175 |
| 22/10/2025 | 4.70p | 5.00p | 4.28p | 4.45p | 1273816 |
| 21/10/2025 | 4.45p | 4.60p | 4.30p | 4.45p | 655300 |
| 20/10/2025 | 4.25p | 4.70p | 4.25p | 4.45p | 2836569 |
| 17/10/2025 | 4.10p | 4.14p | 4.00p | 4.10p | 589510 |
| 16/10/2025 | 4.10p | 4.16p | 3.92p | 4.10p | 399219 |
| 15/10/2025 | 4.15p | 4.24p | 4.00p | 4.10p | 761084 |
| 14/10/2025 | 4.25p | 4.26p | 4.00p | 4.15p | 207757 |
| 13/10/2025 | 4.30p | 4.40p | 4.00p | 4.25p | 443206 |
| 10/10/2025 | 4.40p | 4.70p | 4.10p | 4.30p | 392858 |
| 09/10/2025 | 4.45p | 4.70p | 4.20p | 4.40p | 564882 |
| 08/10/2025 | 4.45p | 4.64p | 4.36p | 4.45p | 392584 |
| 07/10/2025 | 4.25p | 4.64p | 4.20p | 4.45p | 949512 |
| 06/10/2025 | 4.25p | 4.48p | 4.23p | 4.25p | 304776 |
| 03/10/2025 | 4.25p | 4.50p | 4.00p | 4.25p | 757447 |
| 02/10/2025 | 4.25p | 4.37p | 4.25p | 4.25p | 39947 |
| 01/10/2025 | 4.15p | 4.50p | 4.12p | 4.25p | 755924 |
| 30/09/2025 | 3.85p | 4.36p | 3.80p | 4.15p | 962547 |
| 29/09/2025 | 3.85p | 3.97p | 3.76p | 3.85p | 117887 |
| 26/09/2025 | 3.75p | 4.00p | 3.75p | 3.85p | 238348 |
| 25/09/2025 | 3.80p | 3.90p | 3.66p | 3.75p | 149428 |
| 24/09/2025 | 3.90p | 4.00p | 3.70p | 3.80p | 449945 |
| 23/09/2025 | 3.90p | 3.95p | 3.90p | 3.90p | 0 |
| 22/09/2025 | 3.90p | 4.00p | 3.83p | 3.90p | 71693 |
| 19/09/2025 | 3.80p | 4.00p | 3.73p | 3.90p | 660925 |
| 18/09/2025 | 3.85p | 4.00p | 3.60p | 3.90p | 546793 |
| 17/09/2025 | 3.30p | 3.94p | 3.30p | 3.43p | 3752972 |
| 16/09/2025 | 4.15p | 4.15p | 4.15p | 3.98p | 3728581 |
| 15/09/2025 | 4.15p | 4.23p | 4.15p | 4.15p | 333586 |
| 12/09/2025 | 4.15p | 4.39p | 4.15p | 4.15p | 111994 |
| 11/09/2025 | 4.70p | 4.70p | 4.15p | 4.15p | 570910 |
| 10/09/2025 | 4.70p | 4.80p | 3.75p | 4.15p | 10865363 |
| 09/09/2025 | 4.85p | 5.10p | 4.43p | 4.70p | 609968 |
| 08/09/2025 | 4.85p | 4.85p | 4.61p | 4.85p | 345291 |
| 05/09/2025 | 4.85p | 4.85p | 4.66p | 4.85p | 172557 |
| 04/09/2025 | 4.85p | 5.10p | 4.60p | 4.85p | 389218 |
| 03/09/2025 | 4.85p | 4.85p | 4.66p | 4.85p | 109066 |
*Close Price adjusted for both dividends and splits