Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
- Overweight Persimmon (PSN) by JP Morgan
- Overweight Taylor Wimpey (TW.) by JP Morgan
- Overweight Barratt Developments (BDEV) by JP Morgan
- Overweight Rightmove (RMV) by JP Morgan
- Buy Trainline (TRN) by Shore Capital
- Overweight Vistry Group (VTY) by JP Morgan
- Buy Smiths News (SNWS) by Berenberg
- Buy Johnson Service Group (JSG) by Peel Hunt
- Hold Oxford Biomedica (OXB) by Deutsche Bank
- Buy Telecom Plus (TEP) by Deutsche Bank
- Buy Syncona Limited NPV (SYNC) by Deutsche Bank
- Buy Oxford Nanopore Technologies (ONT) by Deutsche Bank
- Buy Pets at Home Group (PETS) by Deutsche Bank
- Buy Spire Healthcare Group (SPI) by Deutsche Bank
Partway Group (PTY) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/03/2021 | 10.50p | 10.50p | 9.50p | 9.75p | 109620 |
| 05/03/2021 | 10.50p | 10.50p | 10.00p | 10.50p | 1260 |
| 04/03/2021 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 03/03/2021 | 10.75p | 11.00p | 10.00p | 10.50p | 61209 |
| 02/03/2021 | 10.75p | 10.75p | 10.51p | 10.75p | 25 |
| 01/03/2021 | 11.00p | 11.15p | 10.50p | 10.75p | 153505 |
| 26/02/2021 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 25/02/2021 | 10.25p | 10.25p | 10.00p | 10.25p | 4000 |
| 24/02/2021 | 10.25p | 10.25p | 10.00p | 10.25p | 43966 |
| 23/02/2021 | 10.50p | 10.50p | 10.00p | 10.25p | 4190 |
| 22/02/2021 | 11.00p | 11.15p | 10.20p | 10.50p | 21251 |
| 19/02/2021 | 11.00p | 11.15p | 10.50p | 11.00p | 2518 |
| 18/02/2021 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 17/02/2021 | 11.00p | 11.00p | 10.50p | 11.00p | 3000 |
| 16/02/2021 | 11.75p | 12.00p | 10.50p | 11.00p | 53470 |
| 15/02/2021 | 11.75p | 11.75p | 11.50p | 11.75p | 24621 |
| 12/02/2021 | 11.75p | 11.75p | 11.58p | 11.75p | 12020 |
| 11/02/2021 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 10/02/2021 | 11.75p | 11.75p | 11.58p | 11.75p | 23762 |
| 09/02/2021 | 11.90p | 12.00p | 11.50p | 11.75p | 3037 |
| 08/02/2021 | 11.90p | 12.18p | 11.90p | 11.90p | 2445 |
| 05/02/2021 | 11.90p | 12.30p | 11.50p | 11.90p | 142422 |
| 04/02/2021 | 11.90p | 12.10p | 11.75p | 11.90p | 31761 |
| 03/02/2021 | 11.75p | 12.50p | 11.50p | 11.90p | 142819 |
| 02/02/2021 | 11.75p | 12.50p | 11.50p | 11.75p | 112866 |
| 01/02/2021 | 9.75p | 12.50p | 9.75p | 12.00p | 557860 |
| 29/01/2021 | 9.25p | 9.50p | 9.00p | 9.25p | 6015 |
| 28/01/2021 | 8.75p | 9.25p | 8.75p | 9.25p | 70000 |
| 27/01/2021 | 8.70p | 8.70p | 8.70p | 8.70p | 0 |
| 26/01/2021 | 8.85p | 8.85p | 8.66p | 8.70p | 30000 |
| 25/01/2021 | 8.85p | 8.85p | 8.85p | 8.85p | 0 |
| 22/01/2021 | 8.85p | 8.85p | 8.66p | 8.85p | 66828 |
| 21/01/2021 | 8.85p | 9.10p | 8.85p | 8.85p | 4340 |
| 20/01/2021 | 9.05p | 9.10p | 8.60p | 8.85p | 45514 |
| 19/01/2021 | 9.00p | 9.05p | 9.00p | 9.05p | 0 |
| 18/01/2021 | 8.75p | 9.05p | 8.75p | 9.05p | 12500 |
| 15/01/2021 | 8.75p | 8.75p | 8.66p | 8.75p | 14926 |
| 14/01/2021 | 8.88p | 8.88p | 8.66p | 8.75p | 14954 |
| 13/01/2021 | 8.88p | 8.88p | 8.71p | 8.88p | 72 |
| 12/01/2021 | 8.88p | 9.21p | 8.88p | 8.88p | 20000 |
| 11/01/2021 | 9.13p | 9.13p | 8.76p | 8.88p | 95832 |
| 08/01/2021 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 07/01/2021 | 9.13p | 9.13p | 8.91p | 9.13p | 15264 |
| 06/01/2021 | 9.13p | 9.31p | 8.85p | 9.13p | 31599 |
| 05/01/2021 | 9.00p | 9.31p | 8.70p | 9.13p | 31023 |
| 04/01/2021 | 9.00p | 9.50p | 8.70p | 9.00p | 12519 |
| 01/01/2021 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 31/12/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 30/12/2020 | 9.00p | 9.00p | 8.50p | 9.00p | 2514 |
| 29/12/2020 | 9.00p | 9.00p | 8.50p | 9.00p | 1596 |
| 28/12/2020 | 9.00p | 9.00p | 8.66p | 9.00p | 2601 |
| 25/12/2020 | 9.00p | 9.00p | 8.66p | 9.00p | 2601 |
| 24/12/2020 | 9.00p | 9.00p | 8.66p | 9.00p | 2601 |
| 23/12/2020 | 9.00p | 9.19p | 8.66p | 9.00p | 1629 |
| 22/12/2020 | 9.00p | 9.00p | 8.60p | 9.00p | 4000 |
| 21/12/2020 | 9.00p | 9.00p | 8.60p | 9.00p | 2021 |
| 18/12/2020 | 9.00p | 9.00p | 8.85p | 9.00p | 11000 |
| 17/12/2020 | 9.00p | 9.00p | 8.56p | 9.00p | 550 |
| 16/12/2020 | 9.25p | 9.25p | 8.56p | 9.00p | 90000 |
| 15/12/2020 | 9.25p | 9.25p | 9.05p | 9.25p | 100 |
| 14/12/2020 | 9.25p | 9.25p | 9.03p | 9.25p | 20204 |
| 11/12/2020 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 10/12/2020 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 09/12/2020 | 9.25p | 9.25p | 9.02p | 9.25p | 849 |
| 08/12/2020 | 9.25p | 9.25p | 9.01p | 9.25p | 25061 |
| 07/12/2020 | 9.13p | 9.30p | 9.13p | 9.25p | 25000 |
| 04/12/2020 | 9.13p | 9.20p | 9.13p | 9.13p | 20000 |
| 03/12/2020 | 9.00p | 9.13p | 8.80p | 9.13p | 22516 |
| 02/12/2020 | 8.75p | 9.00p | 8.75p | 9.00p | 74099 |
| 01/12/2020 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 30/11/2020 | 9.00p | 9.00p | 8.65p | 8.75p | 15000 |
| 27/11/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 26/11/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 5555 |
| 25/11/2020 | 8.75p | 9.05p | 8.52p | 9.00p | 40010 |
| 24/11/2020 | 8.00p | 8.50p | 8.00p | 8.50p | 47601 |
| 23/11/2020 | 7.88p | 7.88p | 7.85p | 7.88p | 1000 |
| 20/11/2020 | 7.53p | 8.00p | 7.53p | 7.88p | 70000 |
| 19/11/2020 | 7.53p | 7.53p | 7.53p | 7.53p | 0 |
| 18/11/2020 | 7.53p | 7.53p | 7.40p | 7.53p | 1237 |
| 17/11/2020 | 7.38p | 7.75p | 7.38p | 7.53p | 60291 |
| 16/11/2020 | 7.38p | 7.38p | 7.36p | 7.38p | 5000 |
| 13/11/2020 | 7.38p | 7.74p | 7.28p | 7.38p | 125841 |
| 12/11/2020 | 7.40p | 7.40p | 7.25p | 7.38p | 140 |
| 10/11/2020 | 7.03p | 7.80p | 7.03p | 7.40p | 101100 |
| 09/11/2020 | 7.03p | 7.11p | 7.03p | 7.03p | 47111 |
| 06/11/2020 | 7.03p | 7.03p | 7.03p | 7.03p | 0 |
| 05/11/2020 | 7.03p | 7.11p | 7.03p | 7.03p | 2755 |
| 04/11/2020 | 7.15p | 7.25p | 7.03p | 7.03p | 63641 |
| 03/11/2020 | 7.03p | 7.25p | 7.03p | 7.03p | 79776 |
| 02/11/2020 | 7.03p | 7.15p | 7.03p | 7.03p | 1237 |
| 30/10/2020 | 7.03p | 7.03p | 6.89p | 7.03p | 44726 |
| 29/10/2020 | 7.25p | 7.25p | 7.00p | 7.03p | 33172 |
| 28/10/2020 | 7.25p | 7.25p | 7.01p | 7.25p | 157 |
| 27/10/2020 | 7.25p | 7.25p | 7.11p | 7.25p | 50000 |
| 26/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 23/10/2020 | 7.25p | 7.25p | 7.00p | 7.25p | 39069 |
| 22/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 21/10/2020 | 7.25p | 7.25p | 7.10p | 7.25p | 30000 |
| 20/10/2020 | 7.25p | 7.25p | 7.12p | 7.25p | 11477 |
| 19/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 16/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 15/10/2020 | 7.25p | 7.25p | 7.12p | 7.25p | 9417 |
| 14/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 13/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 12/10/2020 | 7.25p | 7.25p | 7.12p | 7.25p | 16002 |
| 09/10/2020 | 7.65p | 7.65p | 7.25p | 7.25p | 66500 |
| 08/10/2020 | 7.75p | 7.75p | 7.70p | 7.75p | 55000 |
| 07/10/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 06/10/2020 | 7.75p | 7.75p | 7.55p | 7.75p | 3000 |
| 05/10/2020 | 8.25p | 8.25p | 7.50p | 7.75p | 112593 |
| 02/10/2020 | 8.25p | 8.25p | 8.02p | 8.25p | 61163 |
| 01/10/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 30/09/2020 | 8.25p | 8.35p | 8.00p | 8.25p | 59770 |
| 29/09/2020 | 8.13p | 8.25p | 8.00p | 8.25p | 125000 |
| 28/09/2020 | 8.25p | 8.25p | 8.00p | 8.13p | 125000 |
| 25/09/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 24/09/2020 | 8.25p | 8.25p | 8.01p | 8.25p | 25000 |
| 23/09/2020 | 8.25p | 8.25p | 8.02p | 8.25p | 15 |
| 22/09/2020 | 8.25p | 8.50p | 8.00p | 8.25p | 181596 |
| 21/09/2020 | 8.50p | 8.50p | 8.23p | 8.50p | 72468 |
| 18/09/2020 | 8.50p | 8.50p | 8.25p | 8.50p | 62 |
| 17/09/2020 | 8.75p | 8.90p | 8.23p | 8.50p | 77343 |
| 16/09/2020 | 8.75p | 8.75p | 8.53p | 8.75p | 159 |
| 15/09/2020 | 8.50p | 9.00p | 8.50p | 8.75p | 53000 |
| 14/09/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 11/09/2020 | 8.50p | 9.00p | 8.00p | 8.50p | 28000 |
| 10/09/2020 | 8.50p | 8.50p | 8.20p | 8.50p | 1000 |
| 09/09/2020 | 8.50p | 8.50p | 8.20p | 8.50p | 10114 |
| 08/09/2020 | 8.50p | 8.50p | 8.20p | 8.50p | 65401 |
| 07/09/2020 | 8.50p | 8.50p | 8.20p | 8.50p | 450 |
| 04/09/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 03/09/2020 | 8.25p | 8.50p | 8.11p | 8.50p | 33570 |
| 02/09/2020 | 8.00p | 8.00p | 7.83p | 8.00p | 13316 |
| 01/09/2020 | 8.00p | 8.50p | 8.00p | 8.00p | 50000 |
| 31/08/2020 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 28/08/2020 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 27/08/2020 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 26/08/2020 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 25/08/2020 | 8.00p | 8.00p | 7.79p | 8.00p | 6410 |
| 24/08/2020 | 7.75p | 8.00p | 7.75p | 8.00p | 50000 |
| 21/08/2020 | 7.75p | 7.75p | 7.60p | 7.75p | 13733 |
| 20/08/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 19/08/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 18/08/2020 | 7.75p | 7.75p | 7.60p | 7.75p | 375 |
| 17/08/2020 | 7.75p | 8.00p | 7.75p | 7.75p | 12000 |
| 14/08/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 13/08/2020 | 7.75p | 7.85p | 7.75p | 7.75p | 72640 |
| 12/08/2020 | 7.75p | 7.75p | 7.50p | 7.75p | 39701 |
| 11/08/2020 | 7.75p | 8.00p | 7.51p | 7.75p | 91231 |
| 10/08/2020 | 7.75p | 7.75p | 7.05p | 7.38p | 114718 |
| 07/08/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 127261 |
| 06/08/2020 | 7.75p | 7.75p | 7.50p | 7.75p | 24829 |
| 05/08/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 04/08/2020 | 7.75p | 7.75p | 7.50p | 7.75p | 30000 |
| 03/08/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 31/07/2020 | 7.75p | 7.75p | 7.50p | 7.75p | 900 |
| 30/07/2020 | 7.75p | 7.75p | 7.50p | 7.75p | 67600 |
| 29/07/2020 | 8.00p | 8.00p | 7.50p | 7.75p | 61211 |
| 28/07/2020 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 27/07/2020 | 8.00p | 8.00p | 8.00p | 8.00p | 100000 |
| 24/07/2020 | 8.00p | 8.00p | 7.55p | 8.00p | 57665 |
| 23/07/2020 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 22/07/2020 | 8.00p | 8.00p | 7.55p | 8.00p | 25000 |
| 21/07/2020 | 8.00p | 8.00p | 7.90p | 8.00p | 50000 |
| 20/07/2020 | 8.00p | 8.00p | 7.51p | 8.00p | 48000 |
| 17/07/2020 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 16/07/2020 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 15/07/2020 | 8.00p | 8.00p | 7.17p | 8.00p | 30000 |
| 14/07/2020 | 8.00p | 8.00p | 7.50p | 8.00p | 48000 |
| 13/07/2020 | 8.00p | 8.00p | 7.50p | 8.00p | 45939 |
| 10/07/2020 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 09/07/2020 | 8.25p | 8.25p | 7.70p | 8.00p | 18576 |
| 08/07/2020 | 8.25p | 8.25p | 8.00p | 8.25p | 106 |
| 07/07/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 06/07/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 03/07/2020 | 8.25p | 8.45p | 8.25p | 8.25p | 1400 |
| 02/07/2020 | 8.25p | 8.25p | 8.10p | 8.25p | 30000 |
| 29/06/2020 | 8.80p | 8.80p | 8.10p | 8.50p | 27000 |
| 26/06/2020 | 9.10p | 9.10p | 8.80p | 8.80p | 25000 |
| 25/06/2020 | 9.10p | 9.10p | 8.90p | 9.10p | 390 |
| 24/06/2020 | 9.10p | 9.10p | 8.75p | 9.10p | 13434 |
| 23/06/2020 | 9.50p | 9.50p | 8.50p | 9.10p | 32500 |
| 22/06/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 19/06/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 18/06/2020 | 9.50p | 9.50p | 9.00p | 9.50p | 5247 |
| 17/06/2020 | 9.50p | 9.50p | 9.29p | 9.50p | 51500 |
| 16/06/2020 | 9.50p | 9.50p | 9.00p | 9.50p | 43141 |
| 15/06/2020 | 9.50p | 9.50p | 9.00p | 9.50p | 16149 |
| 12/06/2020 | 9.50p | 9.50p | 9.35p | 9.50p | 63665 |
| 11/06/2020 | 9.75p | 10.00p | 9.30p | 9.50p | 67107 |
| 10/06/2020 | 8.50p | 10.00p | 8.50p | 9.75p | 140321 |
| 09/06/2020 | 8.50p | 8.70p | 8.10p | 8.50p | 109205 |
| 08/06/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 400000 |
| 05/06/2020 | 8.50p | 8.70p | 8.10p | 8.50p | 34500 |
| 04/06/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 03/06/2020 | 8.50p | 8.50p | 8.05p | 8.50p | 10115 |
| 02/06/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 01/06/2020 | 8.50p | 8.50p | 8.05p | 8.50p | 500 |
| 01/06/2020 | 8.50p | 8.50p | 8.05p | 8.50p | 500 |
| 01/06/2020 | 8.50p | 8.50p | 8.05p | 8.50p | 500 |
*Close Price adjusted for both dividends and splits