Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
- Overweight Persimmon (PSN) by JP Morgan
- Overweight Taylor Wimpey (TW.) by JP Morgan
- Overweight Barratt Developments (BDEV) by JP Morgan
- Overweight Rightmove (RMV) by JP Morgan
- Buy Trainline (TRN) by Shore Capital
- Overweight Vistry Group (VTY) by JP Morgan
- Buy Smiths News (SNWS) by Berenberg
- Buy Johnson Service Group (JSG) by Peel Hunt
- Hold Oxford Biomedica (OXB) by Deutsche Bank
- Buy Telecom Plus (TEP) by Deutsche Bank
- Buy Syncona Limited NPV (SYNC) by Deutsche Bank
Partway Group (PTY) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/09/2022 | 8.50p | 8.50p | 8.02p | 8.50p | 6000 |
| 29/09/2022 | 8.75p | 8.75p | 8.04p | 8.50p | 27000 |
| 28/09/2022 | 8.50p | 8.50p | 8.04p | 8.50p | 7735 |
| 27/09/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 26/09/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 23/09/2022 | 8.50p | 8.75p | 8.50p | 8.50p | 0 |
| 22/09/2022 | 8.50p | 8.50p | 8.04p | 8.50p | 12000 |
| 21/09/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 20/09/2022 | 8.50p | 9.00p | 8.02p | 8.50p | 2511 |
| 19/09/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 16/09/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 15/09/2022 | 8.50p | 8.70p | 8.50p | 8.50p | 50000 |
| 14/09/2022 | 8.50p | 8.50p | 8.01p | 8.50p | 25000 |
| 13/09/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 12/09/2022 | 8.50p | 8.50p | 8.16p | 8.50p | 12000 |
| 09/09/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 08/09/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 07/09/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 06/09/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 05/09/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 02/09/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 01/09/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 31/08/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 30/08/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 29/08/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 26/08/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 25/08/2022 | 8.75p | 8.75p | 8.50p | 8.50p | 101 |
| 24/08/2022 | 8.75p | 8.75p | 8.61p | 8.75p | 12000 |
| 23/08/2022 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 22/08/2022 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 19/08/2022 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 18/08/2022 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 17/08/2022 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 16/08/2022 | 8.75p | 8.75p | 8.61p | 8.75p | 500075 |
| 15/08/2022 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 12/08/2022 | 8.50p | 8.75p | 8.50p | 8.75p | 0 |
| 11/08/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 10/08/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 09/08/2022 | 8.75p | 8.75p | 8.50p | 8.50p | 12000 |
| 08/08/2022 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 05/08/2022 | 8.75p | 8.99p | 8.75p | 8.75p | 41 |
| 04/08/2022 | 8.75p | 8.75p | 8.58p | 8.75p | 1212 |
| 03/08/2022 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 02/08/2022 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 01/08/2022 | 8.75p | 8.99p | 8.50p | 8.75p | 207 |
| 29/07/2022 | 8.75p | 9.00p | 8.58p | 8.75p | 31 |
| 28/07/2022 | 8.50p | 8.98p | 8.50p | 8.75p | 25000 |
| 27/07/2022 | 8.75p | 9.00p | 8.50p | 8.50p | 83 |
| 26/07/2022 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 25/07/2022 | 9.25p | 9.25p | 8.33p | 8.75p | 131338 |
| 22/07/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 21/07/2022 | 8.25p | 8.49p | 8.25p | 8.25p | 25000 |
| 20/07/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 19/07/2022 | 8.38p | 8.38p | 8.25p | 8.25p | 75000 |
| 18/07/2022 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 15/07/2022 | 8.38p | 8.75p | 8.35p | 8.38p | 20077 |
| 14/07/2022 | 8.38p | 8.38p | 8.35p | 8.38p | 9 |
| 13/07/2022 | 8.38p | 8.38p | 8.35p | 8.38p | 7450 |
| 12/07/2022 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 11/07/2022 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 08/07/2022 | 8.38p | 8.38p | 8.20p | 8.38p | 1034 |
| 07/07/2022 | 8.38p | 8.50p | 8.38p | 8.38p | 50000 |
| 06/07/2022 | 8.38p | 8.38p | 8.31p | 8.38p | 10000 |
| 05/07/2022 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 04/07/2022 | 8.38p | 8.38p | 8.27p | 8.38p | 31152 |
| 01/07/2022 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 30/06/2022 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 29/06/2022 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 28/06/2022 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 27/06/2022 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 24/06/2022 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 23/06/2022 | 8.75p | 8.75p | 8.00p | 8.38p | 242600 |
| 22/06/2022 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 21/06/2022 | 8.75p | 8.75p | 8.50p | 8.75p | 2186 |
| 20/06/2022 | 8.88p | 8.88p | 8.65p | 8.75p | 68095 |
| 17/06/2022 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 16/06/2022 | 9.00p | 9.00p | 8.88p | 8.88p | 75 |
| 15/06/2022 | 9.00p | 9.00p | 8.99p | 9.00p | 1545 |
| 14/06/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 13/06/2022 | 9.00p | 9.48p | 8.90p | 9.00p | 52015 |
| 10/06/2022 | 8.25p | 9.48p | 8.25p | 9.00p | 77178 |
| 09/06/2022 | 7.75p | 8.50p | 7.75p | 7.75p | 168110 |
| 08/06/2022 | 7.00p | 8.00p | 6.95p | 7.75p | 300009 |
| 07/06/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 06/06/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 03/06/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 02/06/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 01/06/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 31/05/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 30/05/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 27/05/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 26/05/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 25/05/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 24/05/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 23/05/2022 | 7.00p | 7.00p | 6.59p | 7.00p | 1987 |
| 20/05/2022 | 7.00p | 7.00p | 6.59p | 7.00p | 1000 |
| 19/05/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 18/05/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 17/05/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 16/05/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 13/05/2022 | 7.00p | 7.00p | 6.88p | 7.00p | 7209 |
| 12/05/2022 | 6.75p | 7.00p | 6.50p | 7.00p | 17024 |
| 11/05/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 10/05/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 09/05/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 06/05/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 05/05/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 04/05/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 03/05/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 02/05/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 29/04/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 28/04/2022 | 7.00p | 7.00p | 6.65p | 7.00p | 175000 |
| 27/04/2022 | 7.25p | 7.30p | 7.00p | 7.00p | 111835 |
| 26/04/2022 | 7.50p | 7.50p | 7.03p | 7.50p | 31195 |
| 25/04/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 22/04/2022 | 7.50p | 7.80p | 7.50p | 7.50p | 25 |
| 21/04/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 20/04/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 19/04/2022 | 7.50p | 7.50p | 7.06p | 7.50p | 122 |
| 18/04/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 15/04/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 14/04/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 13/04/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 12/04/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 11/04/2022 | 7.50p | 7.50p | 7.06p | 7.50p | 108 |
| 08/04/2022 | 7.50p | 7.50p | 7.06p | 7.50p | 9500 |
| 07/04/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 06/04/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 05/04/2022 | 7.50p | 7.50p | 7.11p | 7.50p | 17000 |
| 04/04/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 100000 |
| 01/04/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 31/03/2022 | 7.50p | 7.50p | 7.11p | 7.50p | 296 |
| 30/03/2022 | 7.50p | 7.50p | 7.11p | 7.50p | 30771 |
| 29/03/2022 | 7.50p | 7.50p | 7.11p | 7.50p | 18 |
| 28/03/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 100000 |
| 25/03/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 24/03/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 23/03/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 22/03/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 21/03/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 18/03/2022 | 7.50p | 7.50p | 7.11p | 7.50p | 35000 |
| 17/03/2022 | 7.50p | 7.50p | 7.06p | 7.50p | 89770 |
| 16/03/2022 | 7.50p | 7.50p | 7.10p | 7.50p | 861 |
| 15/03/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 14/03/2022 | 7.50p | 7.50p | 7.10p | 7.50p | 62027 |
| 11/03/2022 | 7.50p | 7.50p | 7.00p | 7.50p | 18 |
| 10/03/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 09/03/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 08/03/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 07/03/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 100000 |
| 04/03/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 03/03/2022 | 7.50p | 7.50p | 7.15p | 7.50p | 2853 |
| 02/03/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 01/03/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 28/02/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 25/02/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 24/02/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 23/02/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 22/02/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 21/02/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 18/02/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 17/02/2022 | 7.25p | 7.50p | 7.00p | 7.50p | 57020 |
| 16/02/2022 | 7.25p | 7.25p | 7.10p | 7.25p | 30013 |
| 15/02/2022 | 7.25p | 7.30p | 7.07p | 7.25p | 20000 |
| 14/02/2022 | 7.25p | 7.50p | 7.07p | 7.25p | 293333 |
| 11/02/2022 | 7.50p | 7.50p | 7.06p | 7.25p | 15000 |
| 10/02/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 09/02/2022 | 7.25p | 7.34p | 7.25p | 7.25p | 1934 |
| 08/02/2022 | 7.25p | 7.25p | 7.05p | 7.25p | 249 |
| 07/02/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 04/02/2022 | 7.25p | 7.38p | 7.25p | 7.25p | 100000 |
| 03/02/2022 | 7.25p | 7.39p | 7.00p | 7.25p | 155697 |
| 02/02/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 01/02/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 31/01/2022 | 7.25p | 7.45p | 7.01p | 7.25p | 341850 |
| 28/01/2022 | 7.25p | 7.25p | 7.01p | 7.25p | 382 |
| 27/01/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 26/01/2022 | 7.25p | 7.39p | 7.01p | 7.25p | 80000 |
| 25/01/2022 | 7.25p | 7.39p | 7.00p | 7.25p | 1354 |
| 24/01/2022 | 7.50p | 7.67p | 7.00p | 7.25p | 149671 |
| 21/01/2022 | 7.50p | 7.50p | 7.18p | 7.50p | 12835 |
| 20/01/2022 | 7.25p | 7.90p | 7.00p | 7.50p | 153039 |
| 19/01/2022 | 6.75p | 6.75p | 6.55p | 6.75p | 3400 |
| 18/01/2022 | 6.75p | 7.00p | 6.75p | 6.75p | 50000 |
| 17/01/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 14/01/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 13/01/2022 | 6.75p | 6.98p | 6.75p | 6.75p | 8000 |
| 12/01/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 10/01/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 07/01/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 06/01/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 05/01/2022 | 6.75p | 6.98p | 6.75p | 6.75p | 2000 |
| 04/01/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 31/12/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 30/12/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 29/12/2021 | 6.75p | 6.98p | 6.75p | 6.75p | 2394 |
| 24/12/2021 | 6.75p | 6.98p | 6.75p | 6.75p | 10000 |
| 23/12/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 22/12/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 21/12/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
*Close Price adjusted for both dividends and splits