Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Wood Group (John) (WG.) by Tom Winnifrith in ShareProphets
- Hold Wood Group (John) (WG.) by Steve Moore in ShareProphets
- Avoid Ultimate Products (ULTP) by Steve Moore in ShareProphets
- Neutral International Consolidated Airlines Group SA (CDI) (IAG) by UBS
- Neutral ITV (ITV) by UBS
- Neutral BAE Systems (BA.) by Bank of America
- Buy Shell (SHEL) by Simon Watkins in The Motley Fool
- Overweight Victrex plc (VCT) by JP Morgan
- Buy Auction Technology Group (ATG) by Deutsche Bank
- Buy Future (FUTR) by Deutsche Bank
- Outperform International Consolidated Airlines Group SA (CDI) (IAG) by Bernstein
- Hold Globaldata (DATA) by Deutsche Bank
- Buy M&G (MNG) by Simon Watkins in The Motley Fool
- Neutral Ocado Group (OCDO) by JP Morgan
- Buy TT Electronics (TTG) by HSBC
- Buy Wetherspoon (J.D.) (JDW) by HSBC
- Buy Aviva (AV.) by Berenberg
- Overweight National Grid (NG.) by Barclays
- Equal Weight S4 Capital (SFOR) by Barclays
- Overweight Smurfit Kappa Group (CDI) (SKG) by Barclays
Porta Communications (PTCM) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/05/2009 | 25.00p | 25.00p | 25.00p | 25.00p | 20063 |
| 15/05/2009 | 27.00p | 27.00p | 25.00p | 25.00p | 1500 |
| 14/05/2009 | 27.00p | 27.00p | 27.00p | 27.00p | 15000 |
| 13/05/2009 | 27.00p | 27.00p | 27.00p | 27.00p | 1000 |
| 12/05/2009 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 11/05/2009 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 08/05/2009 | 27.00p | 27.00p | 27.00p | 27.00p | 10000 |
| 07/05/2009 | 27.00p | 27.00p | 27.00p | 27.00p | 5000 |
| 06/05/2009 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 05/05/2009 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 01/05/2009 | 27.00p | 27.00p | 27.00p | 27.00p | 3278 |
| 30/04/2009 | 25.00p | 27.00p | 25.00p | 27.00p | 129243 |
| 29/04/2009 | 22.50p | 25.00p | 22.50p | 25.00p | 11669 |
| 28/04/2009 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 27/04/2009 | 22.50p | 22.50p | 22.50p | 22.50p | 1366 |
| 24/04/2009 | 22.00p | 22.50p | 22.00p | 22.50p | 10273 |
| 23/04/2009 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 22/04/2009 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 21/04/2009 | 22.00p | 22.00p | 22.00p | 22.00p | 1500 |
| 20/04/2009 | 22.00p | 22.00p | 22.00p | 22.00p | 1500 |
| 17/04/2009 | 22.00p | 22.00p | 22.00p | 22.00p | 4960 |
| 16/04/2009 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 15/04/2009 | 22.00p | 22.00p | 22.00p | 22.00p | 2100 |
| 14/04/2009 | 21.00p | 22.00p | 21.00p | 22.00p | 6330 |
| 09/04/2009 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 08/04/2009 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 07/04/2009 | 22.00p | 22.00p | 21.00p | 21.00p | 0 |
| 06/04/2009 | 21.00p | 21.00p | 21.00p | 21.00p | 1085 |
| 03/04/2009 | 21.00p | 22.00p | 21.00p | 21.00p | 45450 |
| 02/04/2009 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 01/04/2009 | 21.00p | 21.00p | 21.00p | 21.00p | 8874 |
| 31/03/2009 | 21.00p | 21.00p | 21.00p | 21.00p | 85 |
| 30/03/2009 | 21.00p | 21.00p | 21.00p | 21.00p | 200 |
| 27/03/2009 | 21.00p | 21.00p | 21.00p | 21.00p | 257 |
| 26/03/2009 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 25/03/2009 | 20.00p | 21.00p | 20.00p | 21.00p | 7905 |
| 24/03/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 23/03/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 20/03/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 743 |
| 19/03/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 21434 |
| 18/03/2009 | 25.00p | 25.00p | 18.50p | 20.00p | 31205 |
| 17/03/2009 | 23.50p | 23.50p | 23.50p | 23.50p | 2240 |
| 16/03/2009 | 22.50p | 23.50p | 22.50p | 23.50p | 7000 |
| 13/03/2009 | 22.50p | 22.50p | 22.50p | 22.50p | 556 |
| 12/03/2009 | 22.50p | 22.50p | 22.00p | 22.50p | 0 |
| 11/03/2009 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 10/03/2009 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 09/03/2009 | 22.50p | 22.50p | 22.50p | 22.50p | 2227 |
| 06/03/2009 | 23.00p | 23.00p | 22.50p | 22.50p | 0 |
| 05/03/2009 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 04/03/2009 | 23.00p | 23.00p | 22.50p | 22.50p | 40000 |
| 03/03/2009 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 02/03/2009 | 23.00p | 24.00p | 21.50p | 23.00p | 5652 |
| 27/02/2009 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 26/02/2009 | 24.00p | 25.00p | 24.00p | 24.00p | 0 |
| 25/02/2009 | 22.50p | 22.50p | 22.00p | 22.50p | 1103 |
| 24/02/2009 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 23/02/2009 | 23.00p | 23.00p | 22.00p | 22.50p | 2074 |
| 20/02/2009 | 23.00p | 23.00p | 23.00p | 23.00p | 22335 |
| 19/02/2009 | 23.00p | 23.00p | 23.00p | 23.00p | 2753 |
| 18/02/2009 | 26.50p | 26.50p | 18.00p | 23.00p | 32366 |
| 17/02/2009 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 16/02/2009 | 28.00p | 28.00p | 26.50p | 26.50p | 3877 |
| 13/02/2009 | 30.00p | 30.00p | 15.00p | 28.00p | 55027 |
| 12/02/2009 | 40.00p | 46.00p | 24.50p | 30.00p | 123099 |
| 11/02/2009 | 22.50p | 55.00p | 22.50p | 36.00p | 272386 |
| 10/02/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 09/02/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 23500 |
| 06/02/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 05/02/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 04/02/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 03/02/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 73846 |
| 02/02/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 30/01/2009 | 21.00p | 21.00p | 20.00p | 20.00p | 18596 |
| 29/01/2009 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 28/01/2009 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 27/01/2009 | 21.00p | 21.00p | 21.00p | 21.00p | 30000 |
| 26/01/2009 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 23/01/2009 | 21.00p | 21.00p | 21.00p | 21.00p | 200 |
| 22/01/2009 | 20.00p | 21.00p | 20.00p | 21.00p | 22700 |
| 21/01/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 20/01/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 19/01/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 16/01/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 34500 |
| 15/01/2009 | 21.00p | 21.00p | 20.00p | 20.00p | 836 |
| 14/01/2009 | 21.00p | 21.00p | 21.00p | 21.00p | 35000 |
| 13/01/2009 | 21.00p | 21.00p | 21.00p | 21.00p | 4000 |
| 12/01/2009 | 20.00p | 21.00p | 20.00p | 21.00p | 0 |
| 09/01/2009 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 08/01/2009 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 07/01/2009 | 21.00p | 21.00p | 21.00p | 21.00p | 25500 |
| 06/01/2009 | 21.00p | 21.00p | 21.00p | 21.00p | 687 |
| 05/01/2009 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 02/01/2009 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 31/12/2008 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 30/12/2008 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 29/12/2008 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 24/12/2008 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 23/12/2008 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 22/12/2008 | 21.00p | 21.00p | 21.00p | 21.00p | 5000 |
| 19/12/2008 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 18/12/2008 | 21.00p | 21.00p | 21.00p | 21.00p | 10000 |
| 17/12/2008 | 20.00p | 21.00p | 20.00p | 21.00p | 0 |
| 16/12/2008 | 20.00p | 21.00p | 20.00p | 21.00p | 945 |
| 15/12/2008 | 21.00p | 21.00p | 21.00p | 21.00p | 5000 |
| 12/12/2008 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 11/12/2008 | 21.00p | 21.00p | 21.00p | 21.00p | 59500 |
| 10/12/2008 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 09/12/2008 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 08/12/2008 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 05/12/2008 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 04/12/2008 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 03/12/2008 | 20.00p | 20.00p | 20.00p | 20.00p | 25000 |
| 02/12/2008 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 01/12/2008 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 28/11/2008 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 27/11/2008 | 20.00p | 20.00p | 20.00p | 20.00p | 1882 |
| 26/11/2008 | 20.00p | 20.00p | 20.00p | 20.00p | 7500 |
| 25/11/2008 | 20.00p | 20.00p | 20.00p | 20.00p | 42500 |
| 24/11/2008 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 21/11/2008 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 20/11/2008 | 20.00p | 20.00p | 20.00p | 20.00p | 8333 |
| 19/11/2008 | 20.00p | 20.00p | 20.00p | 20.00p | 15000 |
| 18/11/2008 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 17/11/2008 | 20.00p | 20.00p | 20.00p | 20.00p | 35500 |
| 14/11/2008 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 13/11/2008 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 12/11/2008 | 21.00p | 21.00p | 20.00p | 20.00p | 8500 |
| 11/11/2008 | 20.00p | 20.00p | 20.00p | 20.00p | 10000 |
| 10/11/2008 | 20.00p | 20.00p | 18.00p | 20.00p | 21500 |
| 07/11/2008 | 20.00p | 20.00p | 20.00p | 20.00p | 108900 |
| 06/11/2008 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 05/11/2008 | 20.00p | 20.00p | 20.00p | 20.00p | 4386 |
| 04/11/2008 | 20.00p | 20.00p | 20.00p | 20.00p | 2500 |
| 03/11/2008 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 31/10/2008 | 20.00p | 20.00p | 20.00p | 20.00p | 2500 |
| 30/10/2008 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 29/10/2008 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 28/10/2008 | 20.00p | 20.00p | 20.00p | 20.00p | 55667 |
| 27/10/2008 | 22.00p | 22.00p | 20.00p | 20.00p | 0 |
| 24/10/2008 | 20.00p | 20.00p | 20.00p | 20.00p | 21000 |
| 23/10/2008 | 20.00p | 20.00p | 20.00p | 20.00p | 213267 |
| 22/10/2008 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 21/10/2008 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 20/10/2008 | 20.00p | 20.00p | 20.00p | 20.00p | 500 |
| 17/10/2008 | 20.00p | 20.00p | 20.00p | 20.00p | 75500 |
| 16/10/2008 | 20.00p | 20.00p | 20.00p | 20.00p | 120728 |
| 15/10/2008 | 20.00p | 20.00p | 20.00p | 20.00p | 60100 |
| 14/10/2008 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 13/10/2008 | 19.00p | 19.00p | 19.00p | 19.00p | 814 |
| 10/10/2008 | 19.00p | 19.00p | 19.00p | 19.00p | 120000 |
| 09/10/2008 | 19.00p | 19.00p | 19.00p | 19.00p | 7500 |
| 08/10/2008 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 07/10/2008 | 21.50p | 21.50p | 19.00p | 19.00p | 2500 |
| 06/10/2008 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 03/10/2008 | 21.50p | 22.00p | 21.50p | 21.50p | 0 |
| 02/10/2008 | 21.50p | 22.00p | 21.50p | 21.50p | 214000 |
| 01/10/2008 | 21.50p | 21.50p | 21.50p | 21.50p | 192500 |
| 30/09/2008 | 21.50p | 22.00p | 21.50p | 21.50p | 0 |
| 29/09/2008 | 21.50p | 22.00p | 21.50p | 21.50p | 0 |
| 26/09/2008 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 25/09/2008 | 21.50p | 21.50p | 21.50p | 21.50p | 71500 |
| 24/09/2008 | 21.50p | 22.00p | 21.50p | 21.50p | 290 |
| 23/09/2008 | 21.50p | 22.00p | 21.50p | 21.50p | 17250 |
| 22/09/2008 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 19/09/2008 | 21.00p | 22.00p | 21.00p | 21.50p | 2500 |
| 18/09/2008 | 21.00p | 21.00p | 21.00p | 21.00p | 16200 |
| 17/09/2008 | 21.00p | 21.00p | 21.00p | 21.00p | 11500 |
| 16/09/2008 | 22.00p | 22.00p | 21.00p | 21.00p | 5000 |
| 15/09/2008 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 12/09/2008 | 22.00p | 22.00p | 22.00p | 22.00p | 103500 |
| 11/09/2008 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 10/09/2008 | 22.00p | 22.00p | 22.00p | 22.00p | 115000 |
| 09/09/2008 | 23.50p | 23.50p | 22.00p | 22.00p | 3000 |
| 08/09/2008 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 05/09/2008 | 22.00p | 24.00p | 22.00p | 23.50p | 0 |
| 04/09/2008 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 03/09/2008 | 23.50p | 23.50p | 23.50p | 23.50p | 98300 |
| 02/09/2008 | 25.00p | 25.00p | 23.50p | 23.50p | 52776 |
| 01/09/2008 | 25.00p | 25.00p | 25.00p | 25.00p | 188283 |
| 29/08/2008 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 28/08/2008 | 25.00p | 25.00p | 25.00p | 25.00p | 33000 |
| 27/08/2008 | 25.00p | 25.00p | 25.00p | 25.00p | 700000 |
| 26/08/2008 | 25.00p | 25.00p | 25.00p | 25.00p | 1500 |
| 22/08/2008 | 25.00p | 25.00p | 25.00p | 25.00p | 215000 |
| 21/08/2008 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 20/08/2008 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 19/08/2008 | 29.00p | 29.00p | 25.00p | 25.00p | 1000 |
| 18/08/2008 | 29.00p | 29.00p | 29.00p | 29.00p | 1000 |
| 15/08/2008 | 29.00p | 29.00p | 29.00p | 29.00p | 64 |
| 14/08/2008 | 30.00p | 30.00p | 29.00p | 29.00p | 293 |
| 13/08/2008 | 30.00p | 30.00p | 30.00p | 30.00p | 9500 |
| 12/08/2008 | 30.00p | 30.00p | 30.00p | 30.00p | 2500 |
| 11/08/2008 | 22.50p | 30.00p | 23.00p | 30.00p | 17141 |
| 08/08/2008 | 22.50p | 22.50p | 22.50p | 22.50p | 5720 |
| 07/08/2008 | 22.50p | 22.50p | 22.50p | 22.50p | 13000 |
| 06/08/2008 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 05/08/2008 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 04/08/2008 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 01/08/2008 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
*Close Price adjusted for both dividends and splits