Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy HSBC Holdings (HSBA) by Ben McPoland in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Ben McPoland in The Motley Fool
- Buy Diageo (DGE) by Charlie Keough in The Motley Fool
- Sector Perform Diploma (DPLM) by RBC Capital
- Add Billington Holdings (BILN) by Mark David Hartley in The Motley Fool
- Add Legal & General Group (LGEN) by Mark David Hartley in The Motley Fool
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Hold Wood Group (John) (WG.) by Tom Winnifrith in ShareProphets
- Hold Wood Group (John) (WG.) by Steve Moore in ShareProphets
- Avoid Ultimate Products (ULTP) by Steve Moore in ShareProphets
- Neutral International Consolidated Airlines Group SA (CDI) (IAG) by UBS
- Neutral ITV (ITV) by UBS
- Neutral BAE Systems (BA.) by Bank of America
- Buy Shell (SHEL) by Simon Watkins in The Motley Fool
- Overweight Victrex plc (VCT) by JP Morgan
- Buy Auction Technology Group (ATG) by Deutsche Bank
- Buy Future (FUTR) by Deutsche Bank
- Outperform International Consolidated Airlines Group SA (CDI) (IAG) by Bernstein
- Hold Globaldata (DATA) by Deutsche Bank
Porta Communications (PTCM) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/03/2010 | 20.50p | 20.50p | 17.40p | 20.50p | 16464 |
| 26/02/2010 | 20.50p | 20.50p | 16.00p | 20.50p | 4476 |
| 25/02/2010 | 20.50p | 20.50p | 16.00p | 20.50p | 175 |
| 24/02/2010 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 23/02/2010 | 20.50p | 20.50p | 16.00p | 20.50p | 2222 |
| 22/02/2010 | 20.00p | 20.50p | 15.00p | 20.50p | 12500 |
| 19/02/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 18/02/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 17/02/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 16/02/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 15/02/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 12/02/2010 | 20.00p | 20.00p | 15.00p | 20.00p | 15390 |
| 11/02/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 10/02/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 09/02/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 08/02/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 05/02/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 04/02/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 03/02/2010 | 20.00p | 21.00p | 20.00p | 20.00p | 332 |
| 02/02/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 01/02/2010 | 20.00p | 21.00p | 16.10p | 20.00p | 2230 |
| 29/01/2010 | 20.00p | 20.00p | 19.50p | 20.00p | 11000 |
| 28/01/2010 | 20.00p | 20.00p | 16.10p | 20.00p | 3703 |
| 27/01/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 26/01/2010 | 20.00p | 20.00p | 16.10p | 20.00p | 7597 |
| 25/01/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 22/01/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 21/01/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 20/01/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 19/01/2010 | 20.00p | 20.00p | 16.10p | 20.00p | 5750 |
| 18/01/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 15/01/2010 | 21.50p | 21.50p | 18.00p | 20.00p | 7614 |
| 14/01/2010 | 23.00p | 23.00p | 18.00p | 21.50p | 730 |
| 13/01/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 12/01/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 11/01/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 08/01/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 07/01/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 06/01/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 05/01/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 04/01/2010 | 20.00p | 20.00p | 16.50p | 20.00p | 5000 |
| 31/12/2009 | 20.00p | 21.50p | 20.00p | 20.00p | 4800 |
| 30/12/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 29/12/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 24/12/2009 | 18.50p | 20.00p | 18.50p | 20.00p | 3795 |
| 23/12/2009 | 18.50p | 20.00p | 18.50p | 18.50p | 0 |
| 22/12/2009 | 17.00p | 20.00p | 16.00p | 18.50p | 5672 |
| 21/12/2009 | 16.00p | 16.00p | 13.00p | 16.00p | 25750 |
| 18/12/2009 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 17/12/2009 | 16.00p | 20.00p | 16.00p | 16.00p | 2500 |
| 16/12/2009 | 16.00p | 16.00p | 16.00p | 16.00p | 2143 |
| 15/12/2009 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 14/12/2009 | 16.50p | 18.10p | 16.00p | 16.00p | 10000 |
| 11/12/2009 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 10/12/2009 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 09/12/2009 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 08/12/2009 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 07/12/2009 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 04/12/2009 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 03/12/2009 | 16.50p | 18.00p | 14.50p | 16.50p | 1500 |
| 02/12/2009 | 16.50p | 16.50p | 16.00p | 16.50p | 0 |
| 01/12/2009 | 19.00p | 20.50p | 16.50p | 16.50p | 2000 |
| 30/11/2009 | 19.00p | 20.40p | 19.00p | 19.00p | 1500 |
| 27/11/2009 | 22.00p | 23.50p | 19.00p | 19.00p | 0 |
| 26/11/2009 | 22.50p | 25.00p | 17.00p | 22.00p | 42800 |
| 25/11/2009 | 20.00p | 23.00p | 18.20p | 22.00p | 15800 |
| 24/11/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 23/11/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 20/11/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 19/11/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 18/11/2009 | 20.00p | 20.00p | 15.00p | 20.00p | 150 |
| 17/11/2009 | 20.00p | 20.00p | 15.00p | 20.00p | 250 |
| 16/11/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 13/11/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 12/11/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 11/11/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 10/11/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 09/11/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 06/11/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 05/11/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 04/11/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 03/11/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 02/11/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 30/10/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 29/10/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 28/10/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 27/10/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 26/10/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 23/10/2009 | 20.00p | 20.00p | 13.00p | 20.00p | 25050 |
| 22/10/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 21/10/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 20/10/2009 | 21.00p | 21.00p | 20.00p | 20.00p | 0 |
| 19/10/2009 | 22.00p | 21.00p | 13.00p | 21.00p | 16000 |
| 16/10/2009 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 15/10/2009 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 14/10/2009 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 13/10/2009 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 12/10/2009 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 09/10/2009 | 22.00p | 21.50p | 21.50p | 22.00p | 100 |
| 08/10/2009 | 20.00p | 22.00p | 20.00p | 22.00p | 0 |
| 07/10/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 06/10/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 05/10/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 02/10/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 01/10/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 30/09/2009 | 20.00p | 20.00p | 15.50p | 20.00p | 50927 |
| 29/09/2009 | 20.00p | 20.00p | 15.00p | 20.00p | 3750 |
| 28/09/2009 | 20.00p | 20.00p | 19.90p | 20.00p | 10 |
| 25/09/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 24/09/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 23/09/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 22/09/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 21/09/2009 | 20.00p | 20.00p | 15.00p | 20.00p | 4000 |
| 18/09/2009 | 20.00p | 20.00p | 15.00p | 20.00p | 127500 |
| 17/09/2009 | 20.00p | 20.00p | 15.00p | 20.00p | 20000 |
| 16/09/2009 | 21.00p | 20.00p | 15.00p | 20.00p | 16000 |
| 15/09/2009 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 14/09/2009 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 11/09/2009 | 21.00p | 25.00p | 17.00p | 21.00p | 103853 |
| 10/09/2009 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 09/09/2009 | 22.00p | 21.00p | 15.00p | 21.00p | 15000 |
| 08/09/2009 | 22.00p | 22.00p | 17.00p | 22.00p | 450 |
| 07/09/2009 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 04/09/2009 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 03/09/2009 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 02/09/2009 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 01/09/2009 | 22.50p | 22.50p | 22.00p | 22.00p | 1000 |
| 28/08/2009 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 27/08/2009 | 22.50p | 23.50p | 18.00p | 22.50p | 405 |
| 26/08/2009 | 22.50p | 23.50p | 22.50p | 22.50p | 140 |
| 25/08/2009 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 24/08/2009 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 21/08/2009 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 20/08/2009 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 19/08/2009 | 22.50p | 22.50p | 18.00p | 22.50p | 4033 |
| 18/08/2009 | 22.50p | 24.00p | 22.50p | 22.50p | 333 |
| 17/08/2009 | 22.50p | 22.50p | 22.50p | 22.50p | 200 |
| 14/08/2009 | 22.00p | 22.50p | 22.00p | 22.50p | 4056 |
| 13/08/2009 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 12/08/2009 | 22.50p | 22.50p | 22.50p | 22.50p | 23631 |
| 11/08/2009 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 10/08/2009 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 07/08/2009 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 06/08/2009 | 22.00p | 22.00p | 22.00p | 22.00p | 11903 |
| 05/08/2009 | 22.00p | 22.00p | 22.00p | 22.00p | 5000 |
| 04/08/2009 | 20.00p | 22.00p | 20.00p | 22.00p | 35146 |
| 03/08/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 14491 |
| 31/07/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 18475 |
| 30/07/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 29/07/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 28/07/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 27/07/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 39267 |
| 24/07/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 2540 |
| 23/07/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 2954 |
| 22/07/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 21/07/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 452 |
| 20/07/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 1113 |
| 17/07/2009 | 23.00p | 23.00p | 20.00p | 20.00p | 12037 |
| 16/07/2009 | 23.00p | 23.00p | 23.00p | 23.00p | 2400 |
| 15/07/2009 | 19.00p | 23.00p | 19.00p | 23.00p | 9558 |
| 14/07/2009 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 13/07/2009 | 19.00p | 19.00p | 19.00p | 19.00p | 682 |
| 10/07/2009 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 09/07/2009 | 18.50p | 19.00p | 17.50p | 19.00p | 5203 |
| 08/07/2009 | 18.50p | 18.50p | 18.50p | 18.50p | 15000 |
| 07/07/2009 | 16.50p | 18.50p | 16.50p | 18.50p | 29683 |
| 06/07/2009 | 19.00p | 19.00p | 16.50p | 16.50p | 0 |
| 03/07/2009 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 02/07/2009 | 19.00p | 19.00p | 19.00p | 19.00p | 5468 |
| 01/07/2009 | 20.00p | 20.00p | 19.00p | 19.00p | 2250 |
| 30/06/2009 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 29/06/2009 | 19.00p | 19.00p | 19.00p | 19.00p | 2500 |
| 26/06/2009 | 19.00p | 19.00p | 19.00p | 19.00p | 2936 |
| 25/06/2009 | 19.00p | 19.00p | 19.00p | 19.00p | 1300 |
| 24/06/2009 | 20.50p | 20.50p | 19.00p | 19.00p | 0 |
| 23/06/2009 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 22/06/2009 | 20.50p | 20.50p | 20.50p | 20.50p | 23000 |
| 19/06/2009 | 20.50p | 20.50p | 20.50p | 20.50p | 5277 |
| 18/06/2009 | 20.50p | 20.50p | 20.50p | 20.50p | 3000 |
| 17/06/2009 | 20.50p | 20.50p | 20.50p | 20.50p | 1481 |
| 16/06/2009 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 15/06/2009 | 20.50p | 20.50p | 20.50p | 20.50p | 1062 |
| 12/06/2009 | 20.50p | 20.50p | 20.50p | 20.50p | 1675 |
| 11/06/2009 | 20.50p | 20.50p | 20.50p | 20.50p | 2000 |
| 10/06/2009 | 20.50p | 20.50p | 18.00p | 20.50p | 387 |
| 09/06/2009 | 20.00p | 20.50p | 18.00p | 20.50p | 235987 |
| 08/06/2009 | 25.00p | 25.00p | 20.00p | 20.00p | 591302 |
| 05/06/2009 | 24.00p | 30.00p | 24.00p | 25.00p | 39862 |
| 04/06/2009 | 23.00p | 23.00p | 15.00p | 22.50p | 14500 |
| 03/06/2009 | 23.00p | 23.00p | 23.00p | 23.00p | 2000 |
| 02/06/2009 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 01/06/2009 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 29/05/2009 | 23.00p | 23.00p | 23.00p | 23.00p | 2032 |
| 28/05/2009 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 27/05/2009 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 26/05/2009 | 25.00p | 25.00p | 23.00p | 23.00p | 4792 |
| 22/05/2009 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 21/05/2009 | 25.00p | 25.00p | 25.00p | 25.00p | 587 |
| 20/05/2009 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 19/05/2009 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
*Close Price adjusted for both dividends and splits