Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Persimmon (PSN) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/11/2014 | 1,511.00p | 1,517.00p | 1,493.15p | 1,506.00p | 927693 |
| 25/11/2014 | 1,497.00p | 1,520.55p | 1,494.40p | 1,509.00p | 1057410 |
| 24/11/2014 | 1,495.00p | 1,501.00p | 1,487.00p | 1,497.00p | 785268 |
| 21/11/2014 | 1,497.00p | 1,518.00p | 1,478.00p | 1,493.00p | 1204524 |
| 20/11/2014 | 1,476.00p | 1,500.20p | 1,474.00p | 1,492.00p | 1324396 |
| 19/11/2014 | 1,500.00p | 1,508.00p | 1,477.00p | 1,485.00p | 929012 |
| 18/11/2014 | 1,500.00p | 1,518.26p | 1,496.00p | 1,510.00p | 1070827 |
| 17/11/2014 | 1,473.00p | 1,497.00p | 1,466.00p | 1,497.00p | 624945 |
| 14/11/2014 | 1,484.00p | 1,497.00p | 1,478.00p | 1,483.00p | 773074 |
| 13/11/2014 | 1,464.00p | 1,490.00p | 1,460.00p | 1,483.00p | 2042988 |
| 12/11/2014 | 1,456.00p | 1,474.00p | 1,449.00p | 1,460.00p | 1128604 |
| 11/11/2014 | 1,450.00p | 1,476.00p | 1,449.00p | 1,460.00p | 1158629 |
| 10/11/2014 | 1,402.00p | 1,448.00p | 1,397.00p | 1,448.00p | 770532 |
| 07/11/2014 | 1,442.00p | 1,444.00p | 1,407.00p | 1,410.00p | 1396668 |
| 06/11/2014 | 1,461.00p | 1,461.00p | 1,424.00p | 1,437.00p | 1582436 |
| 05/11/2014 | 1,456.00p | 1,473.00p | 1,450.64p | 1,462.00p | 1308782 |
| 04/11/2014 | 1,450.00p | 1,473.00p | 1,441.00p | 1,444.00p | 1565987 |
| 03/11/2014 | 1,458.00p | 1,472.00p | 1,453.64p | 1,458.00p | 1057426 |
| 31/10/2014 | 1,464.00p | 1,470.00p | 1,446.00p | 1,463.00p | 1588555 |
| 30/10/2014 | 1,425.00p | 1,448.00p | 1,411.40p | 1,444.00p | 1324405 |
| 29/10/2014 | 1,414.00p | 1,426.60p | 1,410.00p | 1,420.00p | 990670 |
| 28/10/2014 | 1,417.00p | 1,426.73p | 1,401.00p | 1,410.00p | 939464 |
| 27/10/2014 | 1,410.00p | 1,414.00p | 1,386.00p | 1,402.00p | 1153274 |
| 24/10/2014 | 1,397.00p | 1,409.00p | 1,389.00p | 1,396.00p | 1205950 |
| 23/10/2014 | 1,396.00p | 1,420.00p | 1,387.00p | 1,403.00p | 1652523 |
| 22/10/2014 | 1,398.00p | 1,411.41p | 1,391.00p | 1,408.00p | 1453275 |
| 21/10/2014 | 1,355.00p | 1,391.00p | 1,354.00p | 1,391.00p | 1525362 |
| 20/10/2014 | 1,351.00p | 1,368.00p | 1,342.00p | 1,358.00p | 1746729 |
| 17/10/2014 | 1,313.00p | 1,353.00p | 1,304.00p | 1,353.00p | 1740118 |
| 16/10/2014 | 1,298.00p | 1,328.00p | 1,266.00p | 1,309.00p | 2839445 |
| 15/10/2014 | 1,316.00p | 1,329.00p | 1,285.00p | 1,293.00p | 2051607 |
| 14/10/2014 | 1,277.00p | 1,320.00p | 1,274.60p | 1,311.00p | 1936156 |
| 13/10/2014 | 1,279.00p | 1,305.00p | 1,272.00p | 1,289.00p | 1148837 |
| 10/10/2014 | 1,260.00p | 1,299.00p | 1,247.08p | 1,291.00p | 1761673 |
| 09/10/2014 | 1,341.00p | 1,343.00p | 1,274.00p | 1,276.00p | 1817081 |
| 08/10/2014 | 1,339.00p | 1,344.00p | 1,313.00p | 1,322.00p | 1975976 |
| 07/10/2014 | 1,344.00p | 1,361.00p | 1,336.00p | 1,345.00p | 2187769 |
| 06/10/2014 | 1,349.00p | 1,355.00p | 1,341.00p | 1,346.00p | 1063596 |
| 03/10/2014 | 1,301.00p | 1,341.00p | 1,301.00p | 1,341.00p | 983977 |
| 02/10/2014 | 1,308.00p | 1,319.00p | 1,288.00p | 1,295.00p | 1473220 |
| 01/10/2014 | 1,330.00p | 1,346.75p | 1,307.00p | 1,309.00p | 1015486 |
| 30/09/2014 | 1,345.00p | 1,346.77p | 1,316.00p | 1,334.00p | 1101449 |
| 29/09/2014 | 1,323.00p | 1,346.00p | 1,322.00p | 1,343.00p | 912634 |
| 26/09/2014 | 1,324.00p | 1,337.00p | 1,305.00p | 1,325.00p | 681453 |
| 25/09/2014 | 1,354.00p | 1,370.00p | 1,322.00p | 1,326.00p | 928690 |
| 24/09/2014 | 1,350.00p | 1,363.00p | 1,349.00p | 1,358.00p | 1061081 |
| 23/09/2014 | 1,367.00p | 1,367.00p | 1,331.00p | 1,354.00p | 1053448 |
| 22/09/2014 | 1,360.00p | 1,372.00p | 1,349.60p | 1,367.00p | 908271 |
| 19/09/2014 | 1,395.00p | 1,402.00p | 1,365.00p | 1,366.00p | 2113811 |
| 18/09/2014 | 1,351.00p | 1,380.36p | 1,347.00p | 1,380.00p | 920630 |
| 17/09/2014 | 1,340.00p | 1,367.00p | 1,339.00p | 1,352.00p | 1017292 |
| 16/09/2014 | 1,349.00p | 1,349.00p | 1,315.00p | 1,332.00p | 1183961 |
| 15/09/2014 | 1,364.00p | 1,368.50p | 1,346.00p | 1,350.00p | 673411 |
| 12/09/2014 | 1,351.00p | 1,370.15p | 1,346.00p | 1,369.00p | 1225331 |
| 11/09/2014 | 1,355.00p | 1,362.50p | 1,339.00p | 1,348.00p | 887150 |
| 10/09/2014 | 1,352.00p | 1,361.00p | 1,335.00p | 1,353.00p | 1109143 |
| 09/09/2014 | 1,305.00p | 1,359.00p | 1,304.00p | 1,358.00p | 1417212 |
| 08/09/2014 | 1,330.00p | 1,340.00p | 1,291.50p | 1,311.00p | 1022426 |
| 05/09/2014 | 1,349.00p | 1,365.00p | 1,333.00p | 1,335.00p | 1766401 |
| 04/09/2014 | 1,347.00p | 1,352.00p | 1,338.69p | 1,347.00p | 1332967 |
| 03/09/2014 | 1,334.00p | 1,359.00p | 1,320.00p | 1,350.00p | 1393571 |
| 02/09/2014 | 1,335.00p | 1,336.28p | 1,322.00p | 1,331.00p | 826085 |
| 01/09/2014 | 1,319.00p | 1,337.00p | 1,318.00p | 1,333.00p | 634313 |
| 29/08/2014 | 1,333.00p | 1,335.00p | 1,313.30p | 1,324.00p | 995641 |
| 28/08/2014 | 1,342.00p | 1,344.00p | 1,309.00p | 1,330.00p | 1309267 |
| 27/08/2014 | 1,347.00p | 1,351.00p | 1,336.00p | 1,339.00p | 830657 |
| 26/08/2014 | 1,355.00p | 1,355.00p | 1,341.00p | 1,344.00p | 986390 |
| 22/08/2014 | 1,345.00p | 1,352.00p | 1,315.00p | 1,348.00p | 714090 |
| 21/08/2014 | 1,323.00p | 1,342.00p | 1,315.00p | 1,341.00p | 1033474 |
| 20/08/2014 | 1,344.00p | 1,348.25p | 1,315.15p | 1,323.00p | 1549333 |
| 19/08/2014 | 1,384.00p | 1,384.00p | 1,328.00p | 1,350.00p | 1358986 |
| 18/08/2014 | 1,311.00p | 1,337.00p | 1,291.00p | 1,335.00p | 1108823 |
| 15/08/2014 | 1,315.00p | 1,328.67p | 1,308.00p | 1,312.00p | 1136329 |
| 14/08/2014 | 1,292.00p | 1,311.00p | 1,287.47p | 1,310.00p | 895573 |
| 13/08/2014 | 1,285.00p | 1,297.00p | 1,250.00p | 1,296.00p | 1315218 |
| 12/08/2014 | 1,274.00p | 1,295.00p | 1,267.00p | 1,276.00p | 1275926 |
| 11/08/2014 | 1,224.00p | 1,276.00p | 1,221.60p | 1,272.00p | 1099285 |
| 08/08/2014 | 1,211.00p | 1,231.00p | 1,198.00p | 1,217.00p | 1127176 |
| 07/08/2014 | 1,213.00p | 1,244.00p | 1,208.00p | 1,229.00p | 1214588 |
| 06/08/2014 | 1,203.00p | 1,217.00p | 1,187.00p | 1,216.00p | 1732772 |
| 05/08/2014 | 1,250.00p | 1,253.00p | 1,208.00p | 1,219.00p | 1335863 |
| 04/08/2014 | 1,263.00p | 1,270.00p | 1,239.00p | 1,246.00p | 951305 |
| 01/08/2014 | 1,250.00p | 1,265.00p | 1,214.00p | 1,259.00p | 1275253 |
| 31/07/2014 | 1,275.00p | 1,276.00p | 1,242.00p | 1,253.00p | 1227234 |
| 30/07/2014 | 1,284.00p | 1,296.00p | 1,273.00p | 1,274.00p | 947614 |
| 29/07/2014 | 1,272.00p | 1,291.00p | 1,271.30p | 1,285.00p | 641897 |
| 28/07/2014 | 1,282.00p | 1,288.00p | 1,265.00p | 1,269.00p | 656762 |
| 25/07/2014 | 1,299.00p | 1,304.00p | 1,277.00p | 1,280.00p | 540486 |
| 24/07/2014 | 1,293.00p | 1,328.00p | 1,276.00p | 1,306.00p | 1003857 |
| 23/07/2014 | 1,299.00p | 1,309.60p | 1,287.00p | 1,294.00p | 980508 |
| 22/07/2014 | 1,258.00p | 1,306.00p | 1,253.00p | 1,302.00p | 1356020 |
| 21/07/2014 | 1,279.00p | 1,286.00p | 1,241.35p | 1,246.00p | 734095 |
| 18/07/2014 | 1,262.00p | 1,276.00p | 1,234.00p | 1,275.00p | 963624 |
| 17/07/2014 | 1,267.00p | 1,267.00p | 1,251.00p | 1,266.00p | 1321599 |
| 16/07/2014 | 1,237.00p | 1,270.00p | 1,231.00p | 1,267.00p | 1078472 |
| 15/07/2014 | 1,245.00p | 1,250.00p | 1,218.00p | 1,230.00p | 1104804 |
| 14/07/2014 | 1,246.00p | 1,251.00p | 1,226.00p | 1,249.00p | 1241664 |
| 11/07/2014 | 1,260.00p | 1,276.00p | 1,239.00p | 1,242.00p | 1319834 |
| 10/07/2014 | 1,248.00p | 1,268.40p | 1,223.00p | 1,254.00p | 1363437 |
| 09/07/2014 | 1,265.00p | 1,270.55p | 1,235.00p | 1,247.00p | 1768298 |
| 08/07/2014 | 1,275.00p | 1,276.00p | 1,248.00p | 1,265.00p | 1344451 |
| 07/07/2014 | 1,305.00p | 1,312.00p | 1,279.00p | 1,281.00p | 839384 |
| 04/07/2014 | 1,319.00p | 1,322.00p | 1,302.00p | 1,305.00p | 911516 |
| 03/07/2014 | 1,289.00p | 1,318.36p | 1,282.00p | 1,316.00p | 2039673 |
| 02/07/2014 | 1,297.00p | 1,309.00p | 1,283.00p | 1,290.00p | 2312977 |
| 01/07/2014 | 1,272.00p | 1,299.00p | 1,270.00p | 1,298.00p | 1371021 |
| 30/06/2014 | 1,280.00p | 1,281.00p | 1,252.00p | 1,273.00p | 1033844 |
| 27/06/2014 | 1,267.00p | 1,287.00p | 1,254.00p | 1,278.00p | 1500492 |
| 26/06/2014 | 1,204.00p | 1,282.00p | 1,193.00p | 1,259.00p | 2345698 |
| 25/06/2014 | 1,197.00p | 1,223.00p | 1,186.00p | 1,199.00p | 1275422 |
| 24/06/2014 | 1,220.00p | 1,227.00p | 1,192.00p | 1,206.00p | 1361307 |
| 23/06/2014 | 1,226.00p | 1,227.00p | 1,195.00p | 1,216.00p | 1365961 |
| 20/06/2014 | 1,227.00p | 1,239.00p | 1,216.00p | 1,230.00p | 1671191 |
| 19/06/2014 | 1,218.00p | 1,235.00p | 1,209.00p | 1,229.00p | 1433358 |
| 18/06/2014 | 1,201.00p | 1,214.00p | 1,185.00p | 1,209.00p | 1475985 |
| 17/06/2014 | 1,192.00p | 1,209.00p | 1,186.00p | 1,200.00p | 1383137 |
| 16/06/2014 | 1,209.00p | 1,218.00p | 1,176.00p | 1,187.00p | 2278936 |
| 13/06/2014 | 1,292.00p | 1,302.00p | 1,206.15p | 1,211.00p | 3233178 |
| 12/06/2014 | 1,305.00p | 1,307.00p | 1,284.00p | 1,302.00p | 927139 |
| 11/06/2014 | 1,312.00p | 1,319.00p | 1,292.13p | 1,300.00p | 1177267 |
| 10/06/2014 | 1,308.00p | 1,315.00p | 1,305.00p | 1,315.00p | 933973 |
| 09/06/2014 | 1,300.00p | 1,317.18p | 1,293.00p | 1,311.00p | 979011 |
| 06/06/2014 | 1,261.00p | 1,347.00p | 1,259.00p | 1,296.00p | 1117788 |
| 05/06/2014 | 1,272.00p | 1,277.00p | 1,251.00p | 1,262.00p | 1618777 |
| 04/06/2014 | 1,328.00p | 1,336.00p | 1,324.00p | 1,332.00p | 1241319 |
| 03/06/2014 | 1,347.00p | 1,353.00p | 1,327.00p | 1,332.00p | 748924 |
| 02/06/2014 | 1,344.00p | 1,361.00p | 1,339.00p | 1,348.00p | 781777 |
| 30/05/2014 | 1,321.00p | 1,341.00p | 1,318.00p | 1,338.00p | 1665647 |
| 29/05/2014 | 1,352.00p | 1,361.00p | 1,313.18p | 1,326.00p | 898973 |
| 28/05/2014 | 1,344.00p | 1,359.00p | 1,338.51p | 1,356.00p | 742769 |
| 27/05/2014 | 1,333.00p | 1,349.00p | 1,324.00p | 1,345.00p | 865388 |
| 23/05/2014 | 1,338.00p | 1,346.00p | 1,317.00p | 1,321.00p | 905601 |
| 22/05/2014 | 1,348.00p | 1,355.00p | 1,331.00p | 1,340.00p | 901373 |
| 21/05/2014 | 1,339.00p | 1,351.00p | 1,323.00p | 1,342.00p | 1025429 |
| 20/05/2014 | 1,331.00p | 1,347.00p | 1,321.90p | 1,338.00p | 874444 |
| 19/05/2014 | 1,334.00p | 1,347.00p | 1,306.00p | 1,325.00p | 1385383 |
| 16/05/2014 | 1,347.00p | 1,355.38p | 1,293.00p | 1,330.00p | 2733628 |
| 15/05/2014 | 1,387.00p | 1,402.00p | 1,330.00p | 1,344.00p | 1487197 |
| 14/05/2014 | 1,404.00p | 1,404.00p | 1,372.00p | 1,385.00p | 1127838 |
| 13/05/2014 | 1,372.00p | 1,405.00p | 1,360.00p | 1,404.00p | 1315134 |
| 12/05/2014 | 1,360.00p | 1,368.00p | 1,355.00p | 1,360.00p | 661702 |
| 09/05/2014 | 1,371.00p | 1,371.00p | 1,341.00p | 1,355.00p | 1137570 |
| 08/05/2014 | 1,363.00p | 1,371.00p | 1,352.00p | 1,371.00p | 1042499 |
| 07/05/2014 | 1,371.00p | 1,376.00p | 1,340.00p | 1,360.00p | 1541869 |
| 06/05/2014 | 1,359.00p | 1,400.00p | 1,327.00p | 1,378.00p | 3356632 |
| 02/05/2014 | 1,333.00p | 1,346.00p | 1,317.00p | 1,327.00p | 2552501 |
| 01/05/2014 | 1,311.00p | 1,328.00p | 1,297.00p | 1,324.00p | 816433 |
| 30/04/2014 | 1,301.00p | 1,320.00p | 1,293.00p | 1,312.00p | 1951199 |
| 29/04/2014 | 1,300.00p | 1,312.00p | 1,295.00p | 1,305.00p | 1626983 |
| 28/04/2014 | 1,319.00p | 1,331.00p | 1,296.00p | 1,298.00p | 1471411 |
| 25/04/2014 | 1,316.00p | 1,330.00p | 1,298.00p | 1,318.00p | 2144770 |
| 24/04/2014 | 1,328.00p | 1,337.00p | 1,305.00p | 1,320.00p | 2400714 |
| 23/04/2014 | 1,327.00p | 1,331.55p | 1,310.00p | 1,321.00p | 2036713 |
| 22/04/2014 | 1,296.00p | 1,326.00p | 1,292.42p | 1,325.00p | 1411216 |
| 17/04/2014 | 1,275.00p | 1,298.00p | 1,262.00p | 1,292.00p | 1511233 |
| 16/04/2014 | 1,305.00p | 1,322.63p | 1,265.00p | 1,275.00p | 1843461 |
| 15/04/2014 | 1,281.00p | 1,319.00p | 1,263.00p | 1,265.00p | 2208827 |
| 14/04/2014 | 1,305.00p | 1,315.00p | 1,254.00p | 1,279.00p | 1261146 |
| 11/04/2014 | 1,322.00p | 1,342.00p | 1,301.00p | 1,315.00p | 1735940 |
| 10/04/2014 | 1,335.00p | 1,346.00p | 1,316.00p | 1,342.00p | 1683938 |
| 09/04/2014 | 1,283.00p | 1,325.00p | 1,280.00p | 1,320.00p | 1210594 |
| 08/04/2014 | 1,294.00p | 1,301.07p | 1,241.48p | 1,280.00p | 1995280 |
| 07/04/2014 | 1,331.00p | 1,346.00p | 1,284.00p | 1,292.00p | 1148671 |
| 04/04/2014 | 1,362.00p | 1,366.00p | 1,339.00p | 1,346.00p | 858253 |
| 03/04/2014 | 1,359.00p | 1,370.00p | 1,348.00p | 1,361.00p | 753358 |
| 02/04/2014 | 1,367.00p | 1,376.00p | 1,357.00p | 1,364.00p | 828900 |
| 01/04/2014 | 1,350.00p | 1,368.25p | 1,344.00p | 1,366.00p | 854203 |
| 31/03/2014 | 1,371.00p | 1,378.00p | 1,344.00p | 1,346.00p | 892072 |
| 28/03/2014 | 1,347.00p | 1,364.27p | 1,339.00p | 1,364.00p | 892894 |
| 27/03/2014 | 1,345.00p | 1,348.00p | 1,323.00p | 1,340.00p | 652181 |
| 26/03/2014 | 1,340.00p | 1,362.00p | 1,333.00p | 1,353.00p | 826554 |
| 25/03/2014 | 1,322.00p | 1,352.00p | 1,321.40p | 1,333.00p | 1027366 |
| 24/03/2014 | 1,331.00p | 1,343.00p | 1,315.00p | 1,318.00p | 1053663 |
| 21/03/2014 | 1,351.00p | 1,352.00p | 1,331.00p | 1,333.00p | 3760914 |
| 20/03/2014 | 1,367.00p | 1,377.00p | 1,342.00p | 1,352.00p | 1397490 |
| 19/03/2014 | 1,397.00p | 1,414.00p | 1,374.00p | 1,377.00p | 1494227 |
| 18/03/2014 | 1,360.00p | 1,386.00p | 1,356.72p | 1,367.00p | 1612703 |
| 17/03/2014 | 1,352.00p | 1,406.57p | 1,313.00p | 1,361.00p | 2913102 |
| 14/03/2014 | 1,295.00p | 1,317.78p | 1,277.50p | 1,313.00p | 1466317 |
| 13/03/2014 | 1,320.00p | 1,334.31p | 1,300.62p | 1,307.00p | 1213822 |
| 12/03/2014 | 1,313.00p | 1,323.00p | 1,301.00p | 1,316.00p | 1976050 |
| 11/03/2014 | 1,325.00p | 1,332.00p | 1,315.00p | 1,320.00p | 1432898 |
| 10/03/2014 | 1,392.00p | 1,394.61p | 1,325.00p | 1,329.00p | 2176641 |
| 07/03/2014 | 1,421.00p | 1,421.00p | 1,393.00p | 1,393.00p | 1119401 |
| 06/03/2014 | 1,436.00p | 1,446.35p | 1,404.00p | 1,417.00p | 1219069 |
| 05/03/2014 | 1,452.00p | 1,462.00p | 1,392.00p | 1,433.00p | 2894119 |
| 04/03/2014 | 1,444.00p | 1,476.00p | 1,431.00p | 1,469.00p | 2442234 |
| 03/03/2014 | 1,427.00p | 1,460.00p | 1,413.72p | 1,431.00p | 1440276 |
| 28/02/2014 | 1,460.00p | 1,468.00p | 1,439.00p | 1,446.00p | 1180314 |
| 27/02/2014 | 1,438.00p | 1,463.00p | 1,437.00p | 1,462.00p | 1323727 |
| 26/02/2014 | 1,478.00p | 1,479.55p | 1,427.00p | 1,435.00p | 1251459 |
| 25/02/2014 | 1,505.00p | 1,508.00p | 1,446.00p | 1,463.00p | 2843205 |
| 24/02/2014 | 1,464.00p | 1,471.00p | 1,444.40p | 1,471.00p | 2060195 |
| 21/02/2014 | 1,440.00p | 1,474.46p | 1,437.00p | 1,464.00p | 1294298 |
| 20/02/2014 | 1,409.00p | 1,438.00p | 1,393.00p | 1,437.00p | 1065052 |
| 19/02/2014 | 1,440.00p | 1,442.00p | 1,412.00p | 1,417.00p | 971419 |
| 18/02/2014 | 1,422.00p | 1,448.00p | 1,412.00p | 1,444.00p | 1039223 |
| 17/02/2014 | 1,389.00p | 1,415.00p | 1,385.00p | 1,415.00p | 1170020 |
| 14/02/2014 | 1,388.00p | 1,392.00p | 1,377.60p | 1,385.00p | 803577 |
| 13/02/2014 | 1,383.00p | 1,394.00p | 1,372.00p | 1,386.00p | 1078232 |
*Close Price adjusted for both dividends and splits