Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Avoid Kromek Group (KMK) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Bank of America
- Buy London Stock Exchange Group (LSEG) by Bank of America
- Hold AstraZeneca (AZN) by DZ Bank
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Shore Capital
- Hold Central Asia Metals (CAML) by Canaccord Genuity
- Buy Oxford Metrics (OMG) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Taseko Mines Limited NPV (DI) (TKO) by Canaccord Genuity
- Underperform AB Dynamics (ABDP) by Jefferies
- Buy AstraZeneca (AZN) by Stifel
- Buy QinetiQ Group (QQ.) by John Fieldsend in The Motley Fool
- Hold Antofagasta (ANTO) by Canaccord Genuity
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Hold London Stock Exchange Group (LSEG) by Deutsche Bank
- Hold AstraZeneca (AZN) by Deutsche Bank
- Reduce Convatec Group (CTEC) by Peel Hunt
Persimmon (PSN) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/04/2024 | 1,296.00p | 1,324.50p | 1,296.00p | 1,318.00p | 1135482 |
| 25/04/2024 | 1,291.50p | 1,323.00p | 1,274.00p | 1,282.50p | 1352471 |
| 24/04/2024 | 1,342.50p | 1,345.00p | 1,292.00p | 1,292.00p | 836430 |
| 23/04/2024 | 1,325.50p | 1,336.00p | 1,298.75p | 1,334.50p | 1067198 |
| 22/04/2024 | 1,302.00p | 1,340.25p | 1,302.00p | 1,317.50p | 1632795 |
| 19/04/2024 | 1,279.00p | 1,288.00p | 1,264.25p | 1,286.00p | 927586 |
| 18/04/2024 | 1,279.50p | 1,294.00p | 1,270.00p | 1,291.50p | 832038 |
| 17/04/2024 | 1,265.00p | 1,282.50p | 1,261.00p | 1,268.50p | 1327400 |
| 16/04/2024 | 1,272.50p | 1,288.50p | 1,265.21p | 1,270.00p | 868120 |
| 15/04/2024 | 1,286.50p | 1,313.00p | 1,280.25p | 1,298.50p | 827346 |
| 12/04/2024 | 1,294.50p | 1,313.00p | 1,275.50p | 1,282.00p | 877990 |
| 11/04/2024 | 1,257.00p | 1,280.50p | 1,256.00p | 1,265.50p | 916019 |
| 10/04/2024 | 1,293.50p | 1,315.50p | 1,258.00p | 1,265.50p | 994296 |
| 09/04/2024 | 1,274.00p | 1,286.50p | 1,264.05p | 1,277.00p | 713471 |
| 08/04/2024 | 1,275.00p | 1,292.50p | 1,272.00p | 1,280.50p | 884677 |
| 05/04/2024 | 1,275.00p | 1,282.50p | 1,268.85p | 1,278.00p | 689087 |
| 04/04/2024 | 1,270.50p | 1,301.00p | 1,269.50p | 1,293.50p | 994520 |
| 03/04/2024 | 1,264.00p | 1,300.50p | 1,256.00p | 1,273.00p | 1932311 |
| 02/04/2024 | 1,300.50p | 1,318.50p | 1,270.00p | 1,270.00p | 1213649 |
| 28/03/2024 | 1,311.00p | 1,320.00p | 1,301.50p | 1,316.00p | 688546 |
| 27/03/2024 | 1,302.00p | 1,306.50p | 1,292.00p | 1,303.50p | 1012463 |
| 26/03/2024 | 1,300.00p | 1,305.00p | 1,282.00p | 1,300.50p | 913591 |
| 25/03/2024 | 1,331.00p | 1,333.00p | 1,300.50p | 1,302.00p | 2160274 |
| 22/03/2024 | 1,335.00p | 1,348.00p | 1,318.50p | 1,336.00p | 742405 |
| 21/03/2024 | 1,310.00p | 1,340.50p | 1,303.00p | 1,334.00p | 1190418 |
| 20/03/2024 | 1,284.00p | 1,284.00p | 1,263.00p | 1,293.50p | 634457 |
| 19/03/2024 | 1,284.00p | 1,289.00p | 1,258.50p | 1,263.00p | 4313390 |
| 18/03/2024 | 1,289.50p | 1,314.00p | 1,282.00p | 1,289.50p | 995631 |
| 15/03/2024 | 1,277.50p | 1,295.50p | 1,267.00p | 1,287.50p | 6919622 |
| 14/03/2024 | 1,307.50p | 1,315.75p | 1,284.00p | 1,286.00p | 1809083 |
| 13/03/2024 | 1,313.00p | 1,334.50p | 1,296.50p | 1,306.50p | 1257923 |
| 12/03/2024 | 1,340.50p | 1,352.50p | 1,299.47p | 1,324.00p | 1805939 |
| 11/03/2024 | 1,349.50p | 1,380.00p | 1,345.00p | 1,374.50p | 604469 |
| 08/03/2024 | 1,377.00p | 1,381.24p | 1,345.00p | 1,355.00p | 980508 |
| 07/03/2024 | 1,374.00p | 1,389.50p | 1,363.00p | 1,372.50p | 802990 |
| 06/03/2024 | 1,387.50p | 1,429.00p | 1,360.00p | 1,371.00p | 1280961 |
| 05/03/2024 | 1,388.00p | 1,394.50p | 1,370.50p | 1,385.00p | 503680 |
| 04/03/2024 | 1,386.00p | 1,400.00p | 1,367.25p | 1,400.00p | 706816 |
| 01/03/2024 | 1,380.00p | 1,386.50p | 1,361.25p | 1,386.50p | 865581 |
| 29/02/2024 | 1,340.00p | 1,371.75p | 1,340.00p | 1,363.50p | 2271346 |
| 28/02/2024 | 1,375.00p | 1,383.50p | 1,331.50p | 1,331.50p | 1902413 |
| 27/02/2024 | 1,381.50p | 1,384.50p | 1,349.50p | 1,370.50p | 1119970 |
| 26/02/2024 | 1,373.00p | 1,399.50p | 1,351.00p | 1,379.50p | 1482307 |
| 23/02/2024 | 1,419.00p | 1,430.00p | 1,403.00p | 1,412.50p | 1342389 |
| 22/02/2024 | 1,433.00p | 1,438.50p | 1,400.00p | 1,414.00p | 1418985 |
| 21/02/2024 | 1,427.50p | 1,435.75p | 1,414.45p | 1,421.00p | 455551 |
| 20/02/2024 | 1,419.50p | 1,443.00p | 1,407.50p | 1,428.50p | 569816 |
| 19/02/2024 | 1,423.50p | 1,429.00p | 1,406.00p | 1,420.00p | 646130 |
| 16/02/2024 | 1,429.50p | 1,440.50p | 1,420.00p | 1,422.00p | 621489 |
| 15/02/2024 | 1,419.00p | 1,434.50p | 1,410.00p | 1,420.50p | 547576 |
| 14/02/2024 | 1,382.00p | 1,421.00p | 1,382.00p | 1,403.50p | 690294 |
| 13/02/2024 | 1,411.50p | 1,414.29p | 1,353.00p | 1,361.50p | 1152038 |
| 12/02/2024 | 1,410.50p | 1,419.00p | 1,399.64p | 1,419.00p | 416230 |
| 09/02/2024 | 1,372.00p | 1,403.75p | 1,372.00p | 1,400.50p | 1242266 |
| 08/02/2024 | 1,436.50p | 1,449.50p | 1,371.50p | 1,377.00p | 1142584 |
| 07/02/2024 | 1,443.00p | 1,464.00p | 1,406.00p | 1,439.00p | 1147148 |
| 06/02/2024 | 1,423.00p | 1,436.00p | 1,410.25p | 1,427.00p | 503358 |
| 05/02/2024 | 1,440.00p | 1,454.50p | 1,407.00p | 1,411.00p | 654682 |
| 02/02/2024 | 1,460.50p | 1,475.75p | 1,438.00p | 1,446.50p | 698908 |
| 01/02/2024 | 1,449.00p | 1,462.50p | 1,432.00p | 1,442.50p | 662139 |
| 31/01/2024 | 1,457.50p | 1,469.50p | 1,451.50p | 1,463.00p | 738705 |
| 30/01/2024 | 1,448.50p | 1,460.00p | 1,419.50p | 1,457.50p | 671583 |
| 29/01/2024 | 1,460.00p | 1,465.61p | 1,439.50p | 1,450.00p | 1569778 |
| 26/01/2024 | 1,465.50p | 1,480.50p | 1,448.25p | 1,472.50p | 507697 |
| 25/01/2024 | 1,445.50p | 1,461.50p | 1,440.50p | 1,461.50p | 1221013 |
| 24/01/2024 | 1,453.50p | 1,459.50p | 1,433.50p | 1,454.00p | 550003 |
| 23/01/2024 | 1,497.00p | 1,501.00p | 1,450.00p | 1,450.00p | 1243612 |
| 22/01/2024 | 1,448.00p | 1,493.00p | 1,448.00p | 1,485.00p | 861621 |
| 19/01/2024 | 1,470.00p | 1,475.00p | 1,430.00p | 1,438.00p | 1756690 |
| 18/01/2024 | 1,402.00p | 1,427.50p | 1,398.00p | 1,425.00p | 2257315 |
| 17/01/2024 | 1,435.00p | 1,435.00p | 1,385.50p | 1,395.50p | 1143798 |
| 16/01/2024 | 1,452.00p | 1,487.00p | 1,449.50p | 1,468.50p | 3279709 |
| 15/01/2024 | 1,428.50p | 1,450.50p | 1,413.00p | 1,450.50p | 6544622 |
| 12/01/2024 | 1,450.00p | 1,468.00p | 1,422.50p | 1,429.00p | 536236 |
| 11/01/2024 | 1,500.00p | 1,500.00p | 1,445.00p | 1,446.00p | 1059169 |
| 10/01/2024 | 1,420.00p | 1,481.50p | 1,416.50p | 1,478.50p | 1385693 |
| 09/01/2024 | 1,447.50p | 1,447.50p | 1,391.50p | 1,391.50p | 1177137 |
| 08/01/2024 | 1,391.50p | 1,454.00p | 1,390.00p | 1,454.00p | 1267803 |
| 05/01/2024 | 1,372.50p | 1,400.00p | 1,363.50p | 1,397.00p | 973770 |
| 04/01/2024 | 1,355.50p | 1,389.00p | 1,352.75p | 1,387.00p | 707055 |
| 03/01/2024 | 1,362.00p | 1,375.50p | 1,345.50p | 1,358.00p | 791365 |
| 02/01/2024 | 1,396.00p | 1,412.50p | 1,371.50p | 1,378.50p | 521968 |
| 29/12/2023 | 1,386.50p | 1,393.00p | 1,377.50p | 1,389.00p | 235136 |
| 28/12/2023 | 1,393.50p | 1,397.00p | 1,374.25p | 1,383.50p | 297940 |
| 27/12/2023 | 1,392.00p | 1,402.00p | 1,377.50p | 1,390.00p | 1012328 |
| 22/12/2023 | 1,360.50p | 1,388.50p | 1,349.50p | 1,388.50p | 218906 |
| 21/12/2023 | 1,371.00p | 1,388.00p | 1,362.50p | 1,372.50p | 570433 |
| 20/12/2023 | 1,403.00p | 1,425.00p | 1,351.00p | 1,385.00p | 753242 |
| 19/12/2023 | 1,352.50p | 1,375.50p | 1,340.00p | 1,359.50p | 3854973 |
| 18/12/2023 | 1,345.00p | 1,369.50p | 1,332.00p | 1,349.50p | 539158 |
| 15/12/2023 | 1,366.50p | 1,384.50p | 1,349.00p | 1,361.00p | 1712294 |
| 14/12/2023 | 1,331.50p | 1,371.00p | 1,330.50p | 1,358.00p | 1206011 |
| 13/12/2023 | 1,302.50p | 1,324.00p | 1,285.50p | 1,285.50p | 1697841 |
| 12/12/2023 | 1,311.00p | 1,326.50p | 1,286.00p | 1,288.50p | 721753 |
| 11/12/2023 | 1,307.00p | 1,317.00p | 1,296.50p | 1,311.50p | 498484 |
| 08/12/2023 | 1,311.00p | 1,320.00p | 1,292.50p | 1,309.50p | 1050521 |
| 07/12/2023 | 1,305.00p | 1,313.85p | 1,236.50p | 1,308.50p | 491417 |
| 06/12/2023 | 1,278.00p | 1,304.00p | 1,267.00p | 1,298.50p | 2225298 |
| 05/12/2023 | 1,274.00p | 1,295.50p | 1,266.00p | 1,275.50p | 2440222 |
| 04/12/2023 | 1,273.00p | 1,295.50p | 1,267.50p | 1,281.50p | 509604 |
| 01/12/2023 | 1,258.50p | 1,286.00p | 1,256.00p | 1,277.50p | 664767 |
| 30/11/2023 | 1,252.00p | 1,268.00p | 1,249.50p | 1,251.50p | 1612963 |
| 29/11/2023 | 1,243.00p | 1,262.50p | 1,241.50p | 1,259.00p | 689841 |
| 28/11/2023 | 1,252.00p | 1,272.50p | 1,227.50p | 1,246.50p | 847760 |
| 27/11/2023 | 1,247.00p | 1,269.00p | 1,244.00p | 1,261.50p | 364326 |
| 24/11/2023 | 1,251.00p | 1,261.50p | 1,240.00p | 1,257.00p | 381962 |
| 23/11/2023 | 1,241.00p | 1,276.00p | 1,232.50p | 1,253.00p | 440793 |
| 22/11/2023 | 1,245.00p | 1,272.00p | 1,230.00p | 1,251.50p | 795565 |
| 21/11/2023 | 1,226.00p | 1,265.50p | 1,226.00p | 1,247.00p | 433084 |
| 20/11/2023 | 1,230.00p | 1,251.00p | 1,228.00p | 1,251.00p | 454892 |
| 17/11/2023 | 1,213.00p | 1,240.80p | 1,202.50p | 1,240.00p | 1060356 |
| 16/11/2023 | 1,234.50p | 1,244.00p | 1,213.00p | 1,215.00p | 932426 |
| 15/11/2023 | 1,257.50p | 1,295.50p | 1,232.00p | 1,236.50p | 1331831 |
| 14/11/2023 | 1,173.00p | 1,241.00p | 1,161.50p | 1,239.50p | 2955724 |
| 13/11/2023 | 1,153.50p | 1,171.00p | 1,137.50p | 1,170.50p | 2121927 |
| 10/11/2023 | 1,158.50p | 1,165.00p | 1,129.00p | 1,149.00p | 1061021 |
| 09/11/2023 | 1,142.50p | 1,176.50p | 1,135.00p | 1,176.50p | 1314292 |
| 08/11/2023 | 1,130.00p | 1,162.00p | 1,120.00p | 1,143.00p | 1134048 |
| 07/11/2023 | 1,084.00p | 1,155.04p | 1,075.00p | 1,145.50p | 1848678 |
| 06/11/2023 | 1,112.00p | 1,120.50p | 1,081.28p | 1,081.50p | 4769502 |
| 03/11/2023 | 1,078.00p | 1,135.00p | 1,062.00p | 1,115.50p | 1368109 |
| 02/11/2023 | 1,044.50p | 1,082.00p | 1,023.00p | 1,072.00p | 1390270 |
| 01/11/2023 | 1,023.50p | 1,033.00p | 1,002.50p | 1,032.00p | 914910 |
| 31/10/2023 | 1,002.00p | 1,033.00p | 987.20p | 1,016.00p | 837849 |
| 30/10/2023 | 992.20p | 1,016.50p | 987.20p | 1,004.00p | 815330 |
| 27/10/2023 | 983.80p | 995.80p | 971.20p | 985.20p | 447183 |
| 26/10/2023 | 946.60p | 978.00p | 925.00p | 978.00p | 614162 |
| 25/10/2023 | 970.60p | 970.60p | 943.60p | 960.40p | 821795 |
| 24/10/2023 | 972.00p | 976.00p | 925.00p | 971.20p | 1040483 |
| 23/10/2023 | 976.00p | 981.40p | 947.40p | 972.60p | 968929 |
| 20/10/2023 | 965.60p | 984.60p | 959.00p | 973.40p | 1176260 |
| 19/10/2023 | 987.00p | 1,001.45p | 971.60p | 980.00p | 1413934 |
| 18/10/2023 | 1,071.50p | 1,077.00p | 983.00p | 997.40p | 1929089 |
| 17/10/2023 | 1,021.50p | 1,072.50p | 998.00p | 1,069.50p | 1268591 |
| 16/10/2023 | 1,013.50p | 1,038.00p | 1,013.50p | 1,032.00p | 810208 |
| 13/10/2023 | 1,031.00p | 1,063.50p | 1,011.00p | 1,013.00p | 1076476 |
| 12/10/2023 | 1,048.50p | 1,063.50p | 1,032.50p | 1,035.00p | 755861 |
| 11/10/2023 | 1,055.50p | 1,076.00p | 1,047.00p | 1,062.00p | 676609 |
| 10/10/2023 | 1,040.00p | 1,068.60p | 1,020.50p | 1,066.00p | 558776 |
| 09/10/2023 | 1,046.00p | 1,050.00p | 1,022.00p | 1,029.50p | 487345 |
| 06/10/2023 | 1,032.50p | 1,054.50p | 1,018.00p | 1,045.00p | 954083 |
| 05/10/2023 | 1,010.00p | 1,033.50p | 1,009.50p | 1,026.50p | 742397 |
| 04/10/2023 | 1,005.00p | 1,028.46p | 1,001.76p | 1,008.50p | 1905669 |
| 03/10/2023 | 1,036.50p | 1,050.00p | 1,018.00p | 1,018.00p | 639365 |
| 02/10/2023 | 1,085.50p | 1,093.00p | 1,033.00p | 1,037.00p | 928403 |
| 29/09/2023 | 1,057.50p | 1,095.00p | 1,056.50p | 1,077.50p | 821053 |
| 28/09/2023 | 1,080.00p | 1,088.50p | 1,050.50p | 1,052.00p | 1208795 |
| 27/09/2023 | 1,102.00p | 1,106.00p | 1,082.50p | 1,082.50p | 990341 |
| 26/09/2023 | 1,107.00p | 1,118.50p | 1,098.50p | 1,098.50p | 1186242 |
| 25/09/2023 | 1,100.00p | 1,116.00p | 1,091.00p | 1,110.00p | 963763 |
| 22/09/2023 | 1,086.50p | 1,120.00p | 1,082.50p | 1,103.50p | 1577689 |
| 21/09/2023 | 1,080.00p | 1,149.00p | 1,077.25p | 1,092.00p | 1556767 |
| 20/09/2023 | 1,095.00p | 1,115.00p | 1,079.00p | 1,100.00p | 1469499 |
| 19/09/2023 | 1,031.50p | 1,046.50p | 1,031.00p | 1,046.50p | 936845 |
| 18/09/2023 | 1,079.50p | 1,084.00p | 1,029.50p | 1,029.50p | 973476 |
| 15/09/2023 | 1,094.50p | 1,106.00p | 1,071.00p | 1,079.00p | 9937118 |
| 14/09/2023 | 1,072.00p | 1,073.50p | 1,050.00p | 1,071.50p | 774327 |
| 13/09/2023 | 1,017.00p | 1,067.50p | 1,016.00p | 1,064.00p | 1013669 |
| 12/09/2023 | 1,042.50p | 1,050.00p | 1,019.50p | 1,023.00p | 1333689 |
| 11/09/2023 | 1,006.00p | 1,063.00p | 1,006.00p | 1,037.00p | 1049136 |
| 08/09/2023 | 1,020.50p | 1,023.50p | 1,005.00p | 1,018.00p | 958151 |
| 07/09/2023 | 1,022.50p | 1,035.50p | 1,016.00p | 1,016.00p | 749509 |
| 06/09/2023 | 1,034.00p | 1,040.00p | 1,016.50p | 1,030.50p | 707602 |
| 05/09/2023 | 1,049.50p | 1,060.00p | 1,039.75p | 1,043.50p | 608371 |
| 04/09/2023 | 1,069.00p | 1,080.52p | 1,051.50p | 1,054.50p | 451604 |
| 01/09/2023 | 1,071.00p | 1,074.50p | 1,053.50p | 1,059.00p | 2197761 |
| 31/08/2023 | 1,059.00p | 1,080.66p | 1,057.75p | 1,066.00p | 1322897 |
| 30/08/2023 | 1,043.00p | 1,068.00p | 1,040.00p | 1,062.50p | 1170542 |
| 29/08/2023 | 995.60p | 1,045.24p | 992.06p | 1,039.00p | 992275 |
| 25/08/2023 | 990.40p | 1,002.65p | 982.40p | 987.00p | 1079078 |
| 24/08/2023 | 1,012.50p | 1,026.50p | 994.00p | 994.00p | 1539799 |
| 23/08/2023 | 988.00p | 1,007.00p | 985.60p | 1,002.50p | 1015884 |
| 22/08/2023 | 988.40p | 995.60p | 982.07p | 984.80p | 948744 |
| 21/08/2023 | 990.60p | 1,060.25p | 975.00p | 983.00p | 1150245 |
| 18/08/2023 | 1,021.50p | 1,029.50p | 1,006.00p | 1,022.00p | 756276 |
| 17/08/2023 | 1,045.50p | 1,057.50p | 1,028.00p | 1,028.00p | 724398 |
| 16/08/2023 | 1,066.50p | 1,082.98p | 1,051.50p | 1,058.50p | 949638 |
| 15/08/2023 | 1,091.50p | 1,097.50p | 1,068.00p | 1,072.00p | 1224719 |
| 14/08/2023 | 1,116.00p | 1,127.00p | 1,081.50p | 1,095.50p | 1165078 |
| 11/08/2023 | 1,137.00p | 1,143.00p | 1,122.00p | 1,129.50p | 840975 |
| 10/08/2023 | 1,125.50p | 1,182.00p | 1,123.00p | 1,148.50p | 1014032 |
| 09/08/2023 | 1,134.00p | 1,142.27p | 1,114.50p | 1,123.50p | 1212559 |
| 08/08/2023 | 1,132.50p | 1,154.00p | 1,127.50p | 1,133.50p | 564390 |
| 07/08/2023 | 1,145.00p | 1,147.50p | 1,131.50p | 1,142.50p | 2518207 |
| 04/08/2023 | 1,129.00p | 1,157.50p | 1,126.00p | 1,147.00p | 493673 |
| 03/08/2023 | 1,131.00p | 1,151.08p | 1,119.50p | 1,139.00p | 860355 |
| 02/08/2023 | 1,144.00p | 1,161.50p | 1,138.00p | 1,140.00p | 1946725 |
| 01/08/2023 | 1,155.50p | 1,170.00p | 1,140.50p | 1,156.00p | 455426 |
| 31/07/2023 | 1,170.00p | 1,179.50p | 1,154.00p | 1,159.00p | 660934 |
| 28/07/2023 | 1,179.50p | 1,184.50p | 1,163.50p | 1,174.50p | 515063 |
| 27/07/2023 | 1,208.50p | 1,221.50p | 1,168.00p | 1,185.00p | 2295163 |
| 26/07/2023 | 1,202.00p | 1,212.50p | 1,182.00p | 1,203.50p | 737273 |
| 25/07/2023 | 1,182.50p | 1,208.00p | 1,179.50p | 1,208.00p | 755053 |
| 24/07/2023 | 1,163.50p | 1,194.50p | 1,163.50p | 1,187.00p | 1293634 |
| 21/07/2023 | 1,191.50p | 1,192.94p | 1,167.00p | 1,169.00p | 1503884 |
| 20/07/2023 | 1,185.50p | 1,242.00p | 1,180.00p | 1,181.50p | 2029944 |
| 19/07/2023 | 1,159.50p | 1,201.00p | 1,148.50p | 1,182.50p | 1989936 |
| 18/07/2023 | 1,046.00p | 1,104.00p | 1,036.50p | 1,092.00p | 1398514 |
| 17/07/2023 | 1,056.50p | 1,061.50p | 1,037.50p | 1,047.00p | 1275068 |
| 14/07/2023 | 1,041.50p | 1,071.50p | 1,040.00p | 1,060.50p | 1038492 |
*Close Price adjusted for both dividends and splits