Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Johnson Service Group (JSG) by Tom Winnifrith in ShareProphets
- Avoid XP Factory (XPF) by Steve Moore in ShareProphets
- Watch Plant Health Care (PHC) by Steve Moore in ShareProphets
- Avoid Mobile Tornado Group (MBT) by Steve Moore in ShareProphets
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Add Unilever (ULVR) by Mark David Hartley in The Motley Fool
- Buy BAE Systems (BA.) by Simon Watkins in The Motley Fool
- Long Term Buy BP (BP.) by Harvey Jones in The Motley Fool
- Buy Bank of Georgia Group (BGEO) by Royston Wild in The Motley Fool
- Buy Supermarket Income Reit (SUPR) by Royston Wild in The Motley Fool
- Buy Greencoat UK Wind (UKW) by Royston Wild in The Motley Fool
- Equal Weight Schroders (SDR) by Morgan Stanley
- Equal Weight Informa (INF) by Morgan Stanley
- Buy Renishaw (RSW) by UBS
- Buy Aviva (AV.) by Charlie Keough in The Motley Fool
- Buy W.A.G Payment Solutions (WPS) by Deutsche Bank
- Buy Vanquis Banking Group 20 (VANQ) by Deutsche Bank
- Buy DotDigital Group (DOTD) by Deutsche Bank
- Hold Cerillion (CER) by Deutsche Bank
- Hold WH Smith (SMWH) by Deutsche Bank
Predator Oil & Gas Holdings NPV (PRD) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/08/2019 | 4.70p | 4.80p | 4.62p | 4.70p | 56606 |
| 12/08/2019 | 4.65p | 4.80p | 4.60p | 4.70p | 90814 |
| 09/08/2019 | 4.75p | 4.75p | 4.50p | 4.65p | 88956 |
| 08/08/2019 | 4.75p | 4.75p | 4.51p | 4.75p | 160602 |
| 07/08/2019 | 4.75p | 4.95p | 4.75p | 4.75p | 296347 |
| 06/08/2019 | 4.75p | 4.97p | 4.75p | 4.75p | 507500 |
| 05/08/2019 | 4.75p | 4.75p | 4.60p | 4.75p | 40955 |
| 02/08/2019 | 4.65p | 4.75p | 4.55p | 4.65p | 340000 |
| 01/08/2019 | 4.65p | 4.74p | 4.50p | 4.65p | 231866 |
| 31/07/2019 | 4.85p | 4.85p | 4.50p | 4.65p | 72776 |
| 30/07/2019 | 4.85p | 4.85p | 4.70p | 4.85p | 7963 |
| 29/07/2019 | 4.85p | 4.85p | 4.60p | 4.85p | 277022 |
| 26/07/2019 | 4.85p | 4.92p | 4.70p | 4.85p | 138216 |
| 25/07/2019 | 4.85p | 4.93p | 4.70p | 4.85p | 89299 |
| 24/07/2019 | 4.60p | 5.10p | 4.60p | 4.85p | 1259073 |
| 23/07/2019 | 4.65p | 4.75p | 4.53p | 4.60p | 201213 |
| 22/07/2019 | 4.75p | 4.79p | 4.50p | 4.65p | 502154 |
| 19/07/2019 | 5.00p | 5.00p | 4.75p | 4.75p | 138857 |
| 18/07/2019 | 4.90p | 5.00p | 4.85p | 5.00p | 503392 |
| 17/07/2019 | 4.90p | 4.92p | 4.90p | 4.90p | 20337 |
| 16/07/2019 | 4.90p | 4.94p | 4.83p | 4.90p | 58150 |
| 15/07/2019 | 4.90p | 4.94p | 4.83p | 4.90p | 87920 |
| 12/07/2019 | 5.15p | 5.18p | 4.80p | 4.90p | 160332 |
| 11/07/2019 | 5.15p | 5.15p | 5.00p | 5.15p | 120515 |
| 10/07/2019 | 4.90p | 5.30p | 4.87p | 5.15p | 918345 |
| 09/07/2019 | 5.25p | 5.25p | 4.83p | 4.90p | 639308 |
| 08/07/2019 | 5.25p | 5.90p | 5.05p | 5.25p | 1304585 |
| 05/07/2019 | 4.95p | 6.00p | 4.95p | 5.25p | 2128981 |
| 04/07/2019 | 4.85p | 5.20p | 4.75p | 4.95p | 336757 |
| 03/07/2019 | 4.85p | 4.90p | 4.70p | 4.85p | 423000 |
| 02/07/2019 | 4.95p | 5.00p | 4.73p | 4.85p | 57747 |
| 01/07/2019 | 5.20p | 5.20p | 4.75p | 4.95p | 238176 |
| 28/06/2019 | 5.20p | 5.30p | 5.10p | 5.20p | 506490 |
| 27/06/2019 | 5.15p | 5.26p | 5.08p | 5.20p | 191855 |
| 26/06/2019 | 5.25p | 5.30p | 5.08p | 5.15p | 628901 |
| 25/06/2019 | 5.25p | 5.29p | 5.15p | 5.25p | 90000 |
| 24/06/2019 | 5.60p | 5.60p | 5.15p | 5.25p | 310000 |
| 21/06/2019 | 5.85p | 5.85p | 5.40p | 5.60p | 666054 |
| 20/06/2019 | 5.85p | 5.89p | 5.55p | 5.85p | 123014 |
| 19/06/2019 | 5.85p | 5.98p | 5.60p | 5.85p | 478973 |
| 18/06/2019 | 5.85p | 5.98p | 5.50p | 5.85p | 35903 |
| 17/06/2019 | 5.15p | 6.10p | 4.90p | 5.85p | 972109 |
| 14/06/2019 | 5.20p | 5.28p | 4.80p | 5.15p | 495991 |
| 13/06/2019 | 5.20p | 5.36p | 5.08p | 5.20p | 58471 |
| 12/06/2019 | 5.15p | 5.32p | 5.02p | 5.20p | 714408 |
| 11/06/2019 | 4.85p | 5.26p | 4.85p | 5.15p | 618509 |
| 10/06/2019 | 5.25p | 5.25p | 4.70p | 4.85p | 645312 |
| 07/06/2019 | 5.25p | 5.50p | 5.00p | 5.25p | 1035634 |
| 06/06/2019 | 5.30p | 5.34p | 5.00p | 5.25p | 632889 |
| 05/06/2019 | 5.65p | 5.93p | 5.20p | 5.30p | 896115 |
| 04/06/2019 | 5.65p | 5.74p | 5.53p | 5.65p | 60000 |
| 03/06/2019 | 5.75p | 5.90p | 5.50p | 5.65p | 549754 |
| 31/05/2019 | 5.45p | 5.89p | 5.45p | 5.75p | 1703218 |
| 30/05/2019 | 5.15p | 5.50p | 5.08p | 5.45p | 468146 |
| 29/05/2019 | 5.90p | 5.98p | 5.07p | 5.15p | 1570415 |
| 28/05/2019 | 6.65p | 6.70p | 5.70p | 5.90p | 747967 |
| 24/05/2019 | 6.65p | 6.80p | 6.50p | 6.65p | 178030 |
| 23/05/2019 | 6.70p | 6.90p | 6.58p | 6.65p | 399472 |
| 22/05/2019 | 7.60p | 7.60p | 6.54p | 6.70p | 1813617 |
| 21/05/2019 | 7.55p | 7.60p | 7.31p | 7.60p | 429089 |
| 20/05/2019 | 7.25p | 7.55p | 7.20p | 7.55p | 473060 |
| 17/05/2019 | 8.15p | 8.15p | 7.25p | 7.25p | 383315 |
| 16/05/2019 | 8.15p | 8.15p | 7.80p | 8.15p | 121709 |
| 15/05/2019 | 8.15p | 8.15p | 7.80p | 8.15p | 112646 |
| 14/05/2019 | 8.15p | 8.15p | 7.80p | 8.15p | 279464 |
| 13/05/2019 | 8.25p | 8.25p | 7.80p | 8.15p | 293909 |
| 10/05/2019 | 8.00p | 8.33p | 7.87p | 8.25p | 173071 |
| 09/05/2019 | 7.85p | 8.35p | 7.85p | 8.00p | 171041 |
| 08/05/2019 | 8.25p | 8.25p | 7.50p | 7.85p | 539997 |
| 07/05/2019 | 8.65p | 8.65p | 8.03p | 8.25p | 558118 |
| 03/05/2019 | 9.15p | 9.15p | 8.50p | 8.75p | 879940 |
| 02/05/2019 | 9.25p | 9.90p | 9.00p | 9.15p | 520988 |
| 01/05/2019 | 9.10p | 9.30p | 8.74p | 9.10p | 99012 |
| 30/04/2019 | 9.25p | 9.40p | 8.70p | 9.10p | 414935 |
| 29/04/2019 | 9.35p | 9.60p | 9.00p | 9.25p | 617791 |
| 26/04/2019 | 10.00p | 10.15p | 9.00p | 9.35p | 1156961 |
| 25/04/2019 | 9.50p | 10.85p | 9.50p | 10.00p | 891320 |
| 24/04/2019 | 9.15p | 9.29p | 8.80p | 9.05p | 190221 |
| 23/04/2019 | 9.35p | 9.49p | 8.80p | 9.15p | 375508 |
| 18/04/2019 | 9.00p | 9.49p | 8.85p | 9.35p | 327621 |
| 17/04/2019 | 9.25p | 9.62p | 8.68p | 9.00p | 1050408 |
| 16/04/2019 | 9.00p | 9.48p | 8.50p | 8.50p | 385275 |
| 15/04/2019 | 9.65p | 9.65p | 8.50p | 9.00p | 709483 |
| 12/04/2019 | 9.75p | 10.50p | 9.50p | 9.65p | 363024 |
| 11/04/2019 | 8.95p | 10.04p | 8.95p | 9.75p | 401429 |
| 10/04/2019 | 8.85p | 9.35p | 8.51p | 8.95p | 504665 |
| 09/04/2019 | 9.35p | 9.35p | 8.20p | 8.60p | 381779 |
| 08/04/2019 | 9.05p | 9.55p | 8.82p | 9.35p | 1031639 |
| 05/04/2019 | 10.25p | 10.25p | 8.74p | 9.05p | 1816668 |
| 04/04/2019 | 10.50p | 10.50p | 10.00p | 10.25p | 62561 |
| 03/04/2019 | 10.50p | 10.60p | 10.00p | 10.50p | 131598 |
| 02/04/2019 | 11.00p | 11.00p | 10.25p | 10.50p | 371190 |
| 01/04/2019 | 11.75p | 11.75p | 10.60p | 11.00p | 676422 |
| 29/03/2019 | 12.25p | 12.25p | 11.50p | 11.75p | 177962 |
| 28/03/2019 | 11.90p | 12.45p | 11.66p | 12.25p | 243121 |
| 27/03/2019 | 12.25p | 12.70p | 11.35p | 11.90p | 611112 |
| 26/03/2019 | 10.45p | 12.99p | 10.28p | 12.25p | 2262826 |
| 25/03/2019 | 9.25p | 10.93p | 9.00p | 10.60p | 1121065 |
| 22/03/2019 | 8.90p | 9.33p | 8.88p | 9.25p | 418343 |
| 21/03/2019 | 9.30p | 9.70p | 8.82p | 8.90p | 975929 |
| 20/03/2019 | 8.35p | 9.45p | 8.26p | 9.30p | 911972 |
| 19/03/2019 | 8.00p | 8.93p | 7.80p | 8.35p | 768134 |
| 18/03/2019 | 7.80p | 8.20p | 7.80p | 8.00p | 59329 |
| 15/03/2019 | 7.10p | 8.00p | 7.10p | 7.80p | 581244 |
| 14/03/2019 | 6.65p | 7.21p | 6.60p | 7.10p | 501826 |
| 13/03/2019 | 7.05p | 7.10p | 6.20p | 6.65p | 1368731 |
| 12/03/2019 | 7.25p | 7.25p | 6.80p | 6.95p | 127357 |
| 11/03/2019 | 7.30p | 7.30p | 7.25p | 7.25p | 121014 |
| 08/03/2019 | 6.90p | 7.40p | 6.88p | 7.30p | 296209 |
| 07/03/2019 | 6.85p | 6.98p | 6.80p | 6.90p | 62421 |
| 06/03/2019 | 7.25p | 7.25p | 6.70p | 6.85p | 263384 |
| 05/03/2019 | 7.25p | 7.35p | 7.25p | 7.25p | 13315 |
| 04/03/2019 | 7.25p | 7.38p | 7.10p | 7.25p | 43692 |
| 01/03/2019 | 7.35p | 7.40p | 7.00p | 7.25p | 243058 |
| 28/02/2019 | 7.25p | 7.50p | 7.10p | 7.35p | 369716 |
| 27/02/2019 | 7.35p | 7.53p | 7.09p | 7.25p | 171782 |
| 26/02/2019 | 7.35p | 7.50p | 7.20p | 7.35p | 60978 |
| 25/02/2019 | 7.35p | 7.50p | 7.20p | 7.35p | 78052 |
| 22/02/2019 | 7.45p | 7.62p | 7.21p | 7.35p | 170036 |
| 21/02/2019 | 7.45p | 7.62p | 7.23p | 7.45p | 25315 |
| 20/02/2019 | 7.45p | 7.64p | 7.20p | 7.45p | 96664 |
| 19/02/2019 | 6.80p | 7.50p | 6.67p | 7.45p | 338024 |
| 18/02/2019 | 7.05p | 7.15p | 6.61p | 6.80p | 479664 |
| 15/02/2019 | 8.00p | 8.20p | 6.70p | 7.00p | 805772 |
| 14/02/2019 | 7.60p | 8.20p | 7.60p | 8.00p | 409015 |
| 13/02/2019 | 7.65p | 7.65p | 7.60p | 7.60p | 12001 |
| 12/02/2019 | 7.75p | 7.88p | 7.50p | 7.65p | 189364 |
| 11/02/2019 | 7.75p | 7.75p | 7.56p | 7.75p | 85000 |
| 08/02/2019 | 7.75p | 7.93p | 7.63p | 7.75p | 286321 |
| 07/02/2019 | 7.75p | 7.95p | 7.63p | 7.75p | 18855 |
| 06/02/2019 | 7.75p | 7.75p | 7.61p | 7.75p | 22000 |
| 05/02/2019 | 7.90p | 7.97p | 7.55p | 7.75p | 129560 |
| 04/02/2019 | 8.00p | 8.17p | 7.80p | 7.90p | 311986 |
| 01/02/2019 | 8.55p | 8.80p | 7.80p | 8.00p | 374992 |
| 31/01/2019 | 8.55p | 8.79p | 8.55p | 8.55p | 80541 |
| 30/01/2019 | 8.55p | 8.55p | 8.37p | 8.55p | 35843 |
| 29/01/2019 | 8.35p | 8.75p | 8.35p | 8.55p | 161643 |
| 28/01/2019 | 8.55p | 8.74p | 8.22p | 8.35p | 554122 |
| 25/01/2019 | 9.00p | 9.00p | 8.30p | 8.55p | 238964 |
| 24/01/2019 | 9.25p | 9.31p | 8.80p | 9.00p | 462920 |
| 23/01/2019 | 9.00p | 9.50p | 8.96p | 9.25p | 572282 |
| 22/01/2019 | 8.50p | 9.22p | 8.50p | 9.00p | 511879 |
| 21/01/2019 | 8.05p | 8.70p | 8.05p | 8.50p | 134154 |
| 18/01/2019 | 7.75p | 8.31p | 7.75p | 8.05p | 84947 |
| 17/01/2019 | 7.65p | 8.00p | 7.65p | 7.75p | 109800 |
| 16/01/2019 | 7.95p | 8.00p | 7.55p | 7.65p | 376809 |
| 15/01/2019 | 8.25p | 8.33p | 7.70p | 7.95p | 318139 |
| 14/01/2019 | 8.70p | 8.84p | 8.10p | 8.25p | 262988 |
| 11/01/2019 | 8.45p | 8.76p | 8.25p | 8.70p | 106397 |
| 10/01/2019 | 8.05p | 8.50p | 8.05p | 8.45p | 125897 |
| 09/01/2019 | 8.50p | 8.50p | 8.00p | 8.05p | 435747 |
| 08/01/2019 | 8.50p | 8.59p | 8.35p | 8.50p | 17912 |
| 07/01/2019 | 8.80p | 8.80p | 8.36p | 8.50p | 109720 |
| 04/01/2019 | 8.80p | 8.85p | 8.64p | 8.80p | 176311 |
| 03/01/2019 | 8.15p | 8.80p | 8.10p | 8.80p | 454514 |
| 02/01/2019 | 8.00p | 8.30p | 7.73p | 8.15p | 425533 |
| 31/12/2018 | 8.00p | 8.14p | 7.90p | 8.00p | 20804 |
| 28/12/2018 | 7.95p | 8.20p | 7.37p | 8.00p | 471636 |
| 27/12/2018 | 8.15p | 8.15p | 7.80p | 7.95p | 211436 |
| 24/12/2018 | 8.15p | 8.29p | 8.02p | 8.15p | 27459 |
| 21/12/2018 | 7.80p | 8.25p | 7.60p | 8.15p | 379895 |
| 20/12/2018 | 7.95p | 8.00p | 7.60p | 7.80p | 221741 |
| 19/12/2018 | 8.25p | 8.25p | 7.80p | 7.95p | 165952 |
| 18/12/2018 | 8.80p | 8.80p | 7.75p | 8.25p | 1227839 |
| 17/12/2018 | 8.75p | 9.10p | 8.73p | 8.80p | 220359 |
| 14/12/2018 | 8.35p | 9.00p | 8.35p | 8.75p | 398638 |
| 13/12/2018 | 8.15p | 8.66p | 8.00p | 8.35p | 738071 |
| 12/12/2018 | 7.55p | 8.55p | 7.55p | 8.15p | 1094147 |
| 11/12/2018 | 6.75p | 7.70p | 6.75p | 7.55p | 625774 |
| 10/12/2018 | 6.65p | 7.00p | 6.57p | 6.75p | 395386 |
| 07/12/2018 | 6.45p | 6.80p | 6.20p | 6.65p | 335476 |
| 06/12/2018 | 7.25p | 7.40p | 6.30p | 6.45p | 901216 |
| 05/12/2018 | 7.05p | 7.10p | 6.70p | 6.80p | 139743 |
| 04/12/2018 | 7.00p | 7.08p | 6.64p | 7.05p | 471314 |
| 03/12/2018 | 6.60p | 7.20p | 6.42p | 7.00p | 453223 |
| 30/11/2018 | 6.05p | 7.19p | 6.05p | 6.60p | 801665 |
| 29/11/2018 | 5.60p | 5.95p | 5.59p | 5.80p | 119261 |
| 28/11/2018 | 5.40p | 5.66p | 5.40p | 5.60p | 103156 |
| 27/11/2018 | 5.55p | 5.56p | 5.40p | 5.40p | 207685 |
| 26/11/2018 | 5.80p | 5.80p | 5.55p | 5.55p | 170474 |
| 23/11/2018 | 5.45p | 6.00p | 5.45p | 5.80p | 617408 |
| 22/11/2018 | 5.90p | 5.90p | 5.45p | 5.45p | 188575 |
| 21/11/2018 | 6.00p | 6.10p | 5.90p | 5.90p | 113386 |
| 20/11/2018 | 5.85p | 6.10p | 5.40p | 6.00p | 838406 |
| 19/11/2018 | 6.25p | 6.25p | 5.72p | 5.85p | 211100 |
| 16/11/2018 | 6.85p | 6.85p | 6.25p | 6.25p | 207569 |
| 15/11/2018 | 6.85p | 7.00p | 6.70p | 6.85p | 319090 |
| 14/11/2018 | 7.40p | 7.40p | 6.66p | 6.85p | 434710 |
| 13/11/2018 | 7.60p | 7.61p | 7.31p | 7.40p | 469332 |
| 12/11/2018 | 7.63p | 8.18p | 7.37p | 7.60p | 1222082 |
| 09/11/2018 | 7.20p | 7.75p | 6.92p | 7.63p | 1207432 |
| 08/11/2018 | 6.80p | 7.30p | 6.80p | 7.20p | 1268028 |
| 07/11/2018 | 6.10p | 7.00p | 6.03p | 6.80p | 908044 |
| 06/11/2018 | 5.05p | 6.10p | 5.05p | 6.10p | 548551 |
| 05/11/2018 | 4.95p | 5.31p | 4.90p | 5.05p | 241222 |
| 02/11/2018 | 5.15p | 5.24p | 4.88p | 4.95p | 543060 |
| 01/11/2018 | 5.18p | 5.34p | 5.00p | 5.15p | 234995 |
| 31/10/2018 | 5.40p | 5.45p | 5.30p | 5.33p | 170313 |
| 30/10/2018 | 5.50p | 5.66p | 5.30p | 5.40p | 555544 |
| 29/10/2018 | 5.60p | 5.68p | 5.37p | 5.50p | 203386 |
*Close Price adjusted for both dividends and splits