Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Johnson Service Group (JSG) by Tom Winnifrith in ShareProphets
- Avoid XP Factory (XPF) by Steve Moore in ShareProphets
- Watch Plant Health Care (PHC) by Steve Moore in ShareProphets
- Avoid Mobile Tornado Group (MBT) by Steve Moore in ShareProphets
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Add Unilever (ULVR) by Mark David Hartley in The Motley Fool
- Buy BAE Systems (BA.) by Simon Watkins in The Motley Fool
- Long Term Buy BP (BP.) by Harvey Jones in The Motley Fool
- Buy Bank of Georgia Group (BGEO) by Royston Wild in The Motley Fool
- Buy Supermarket Income Reit (SUPR) by Royston Wild in The Motley Fool
- Buy Greencoat UK Wind (UKW) by Royston Wild in The Motley Fool
- Equal Weight Schroders (SDR) by Morgan Stanley
- Equal Weight Informa (INF) by Morgan Stanley
- Buy Renishaw (RSW) by UBS
- Buy Aviva (AV.) by Charlie Keough in The Motley Fool
- Buy W.A.G Payment Solutions (WPS) by Deutsche Bank
- Buy Vanquis Banking Group 20 (VANQ) by Deutsche Bank
- Buy DotDigital Group (DOTD) by Deutsche Bank
- Hold Cerillion (CER) by Deutsche Bank
- Hold WH Smith (SMWH) by Deutsche Bank
Predator Oil & Gas Holdings NPV (PRD) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2021 | 11.50p | 13.50p | 11.50p | 12.00p | 6555279 |
| 11/03/2021 | 12.25p | 14.00p | 12.25p | 12.75p | 3331265 |
| 10/03/2021 | 11.00p | 12.50p | 10.60p | 12.00p | 2494727 |
| 09/03/2021 | 11.55p | 11.90p | 10.55p | 10.80p | 2710799 |
| 08/03/2021 | 9.10p | 11.80p | 8.92p | 11.70p | 5366977 |
| 05/03/2021 | 8.65p | 9.69p | 8.55p | 9.30p | 2119891 |
| 04/03/2021 | 8.70p | 9.00p | 8.53p | 8.65p | 834081 |
| 03/03/2021 | 9.00p | 9.18p | 8.45p | 9.00p | 1251402 |
| 02/03/2021 | 9.25p | 9.40p | 8.80p | 9.00p | 949146 |
| 01/03/2021 | 8.90p | 9.60p | 8.80p | 9.25p | 2045209 |
| 26/02/2021 | 7.65p | 10.10p | 7.60p | 8.80p | 3828978 |
| 25/02/2021 | 6.80p | 8.20p | 6.80p | 7.60p | 1629021 |
| 24/02/2021 | 6.90p | 6.90p | 6.71p | 6.80p | 639665 |
| 23/02/2021 | 6.65p | 7.20p | 6.50p | 6.90p | 1247753 |
| 22/02/2021 | 7.10p | 7.10p | 6.50p | 6.65p | 1869124 |
| 19/02/2021 | 7.95p | 7.95p | 6.80p | 7.10p | 2775662 |
| 18/02/2021 | 8.00p | 8.25p | 7.70p | 8.00p | 1305804 |
| 17/02/2021 | 7.90p | 8.20p | 7.81p | 8.00p | 2368153 |
| 16/02/2021 | 7.75p | 8.60p | 7.70p | 8.00p | 4045358 |
| 15/02/2021 | 6.35p | 8.08p | 6.35p | 7.70p | 4076851 |
| 12/02/2021 | 6.05p | 6.50p | 6.05p | 6.44p | 2465951 |
| 11/02/2021 | 5.60p | 6.29p | 5.55p | 6.00p | 2357753 |
| 10/02/2021 | 5.20p | 5.65p | 5.18p | 5.50p | 1613961 |
| 09/02/2021 | 4.80p | 5.40p | 4.76p | 5.10p | 2027483 |
| 08/02/2021 | 4.90p | 4.95p | 4.70p | 4.80p | 1698185 |
| 05/02/2021 | 4.90p | 5.00p | 4.80p | 4.90p | 608066 |
| 04/02/2021 | 5.10p | 5.20p | 4.80p | 4.90p | 732693 |
| 03/02/2021 | 4.95p | 5.30p | 4.90p | 5.30p | 2505461 |
| 02/02/2021 | 4.90p | 5.00p | 4.80p | 4.90p | 1638434 |
| 01/02/2021 | 4.75p | 5.33p | 4.60p | 4.80p | 2683099 |
| 29/01/2021 | 4.75p | 4.78p | 4.55p | 4.75p | 532260 |
| 28/01/2021 | 5.10p | 5.10p | 4.70p | 4.75p | 1334077 |
| 27/01/2021 | 5.55p | 5.69p | 5.00p | 5.10p | 1730809 |
| 26/01/2021 | 5.15p | 6.20p | 4.90p | 5.20p | 6073923 |
| 25/01/2021 | 3.90p | 5.34p | 3.90p | 5.15p | 6752597 |
| 22/01/2021 | 4.10p | 4.17p | 3.62p | 4.17p | 2331917 |
| 21/01/2021 | 3.90p | 4.30p | 3.90p | 4.10p | 1792228 |
| 20/01/2021 | 3.85p | 4.50p | 3.80p | 3.80p | 4471935 |
| 19/01/2021 | 3.85p | 3.87p | 3.70p | 3.75p | 443014 |
| 18/01/2021 | 3.85p | 4.00p | 3.74p | 3.79p | 310537 |
| 15/01/2021 | 3.90p | 4.00p | 3.70p | 4.00p | 570404 |
| 14/01/2021 | 3.90p | 4.00p | 3.80p | 3.90p | 349702 |
| 13/01/2021 | 3.90p | 4.20p | 3.80p | 3.85p | 839996 |
| 12/01/2021 | 4.00p | 4.09p | 3.81p | 4.00p | 2962194 |
| 11/01/2021 | 3.80p | 4.10p | 3.66p | 3.91p | 1205285 |
| 08/01/2021 | 3.80p | 3.98p | 3.63p | 3.80p | 1021070 |
| 07/01/2021 | 3.80p | 3.99p | 3.62p | 3.90p | 488680 |
| 06/01/2021 | 3.90p | 3.97p | 3.70p | 3.80p | 672903 |
| 05/01/2021 | 3.80p | 3.97p | 3.80p | 3.90p | 570176 |
| 04/01/2021 | 3.80p | 4.00p | 3.66p | 3.80p | 827493 |
| 01/01/2021 | 3.80p | 3.94p | 3.60p | 3.80p | 111163 |
| 31/12/2020 | 3.80p | 3.94p | 3.60p | 3.80p | 111163 |
| 30/12/2020 | 3.80p | 4.00p | 3.50p | 3.80p | 1083317 |
| 29/12/2020 | 3.90p | 4.00p | 3.60p | 3.80p | 1511213 |
| 28/12/2020 | 3.85p | 4.00p | 3.85p | 3.90p | 718846 |
| 25/12/2020 | 3.85p | 4.00p | 3.85p | 3.90p | 718846 |
| 24/12/2020 | 3.85p | 4.00p | 3.85p | 3.90p | 718846 |
| 23/12/2020 | 3.80p | 4.07p | 3.73p | 3.85p | 1163581 |
| 22/12/2020 | 3.80p | 3.85p | 3.60p | 3.80p | 1079574 |
| 21/12/2020 | 3.60p | 3.90p | 3.58p | 3.80p | 396150 |
| 18/12/2020 | 3.45p | 3.70p | 3.43p | 3.60p | 1096199 |
| 17/12/2020 | 3.40p | 3.57p | 3.40p | 3.45p | 671663 |
| 16/12/2020 | 3.55p | 3.59p | 3.40p | 3.40p | 710356 |
| 15/12/2020 | 3.65p | 3.65p | 3.50p | 3.55p | 244371 |
| 14/12/2020 | 3.50p | 3.79p | 3.50p | 3.65p | 270000 |
| 11/12/2020 | 3.45p | 3.65p | 3.23p | 3.50p | 240809 |
| 10/12/2020 | 3.45p | 3.63p | 3.20p | 3.45p | 348400 |
| 09/12/2020 | 3.50p | 3.70p | 3.31p | 3.45p | 155029 |
| 08/12/2020 | 3.35p | 3.64p | 3.35p | 3.50p | 381913 |
| 07/12/2020 | 3.60p | 3.70p | 3.20p | 3.35p | 724810 |
| 04/12/2020 | 3.45p | 3.70p | 3.28p | 3.45p | 182129 |
| 03/12/2020 | 3.40p | 3.69p | 3.28p | 3.45p | 329254 |
| 02/12/2020 | 3.40p | 3.60p | 3.28p | 3.40p | 361981 |
| 01/12/2020 | 3.45p | 3.60p | 3.23p | 3.40p | 357261 |
| 30/11/2020 | 3.50p | 3.60p | 3.30p | 3.45p | 285501 |
| 27/11/2020 | 3.25p | 3.55p | 3.20p | 3.44p | 1182806 |
| 26/11/2020 | 3.30p | 3.35p | 3.20p | 3.25p | 602486 |
| 25/11/2020 | 3.40p | 3.50p | 3.20p | 3.40p | 712809 |
| 24/11/2020 | 3.60p | 3.64p | 3.31p | 3.45p | 735305 |
| 23/11/2020 | 3.60p | 3.69p | 3.40p | 3.60p | 800899 |
| 20/11/2020 | 3.75p | 3.75p | 3.50p | 3.51p | 603710 |
| 19/11/2020 | 3.85p | 4.00p | 3.53p | 3.75p | 839781 |
| 18/11/2020 | 3.80p | 3.99p | 3.61p | 3.99p | 512967 |
| 17/11/2020 | 3.80p | 4.00p | 3.69p | 3.80p | 318867 |
| 16/11/2020 | 3.65p | 3.98p | 3.61p | 3.80p | 1242735 |
| 13/11/2020 | 3.75p | 3.94p | 3.50p | 3.78p | 1135679 |
| 12/11/2020 | 3.80p | 4.00p | 3.62p | 3.75p | 1354301 |
| 10/11/2020 | 3.50p | 3.57p | 3.40p | 3.45p | 336604 |
| 09/11/2020 | 3.55p | 3.57p | 3.33p | 3.50p | 946920 |
| 06/11/2020 | 3.30p | 3.65p | 3.25p | 3.55p | 1479215 |
| 05/11/2020 | 3.10p | 3.40p | 3.03p | 3.30p | 705175 |
| 04/11/2020 | 2.95p | 3.10p | 2.86p | 3.10p | 274068 |
| 03/11/2020 | 2.85p | 3.00p | 2.76p | 2.95p | 480103 |
| 02/11/2020 | 2.90p | 2.99p | 2.76p | 2.85p | 626881 |
| 30/10/2020 | 3.00p | 3.05p | 2.80p | 2.90p | 1731575 |
| 29/10/2020 | 3.10p | 3.10p | 2.92p | 3.00p | 1134394 |
| 28/10/2020 | 3.20p | 3.20p | 2.95p | 3.10p | 1408831 |
| 27/10/2020 | 3.20p | 3.40p | 3.00p | 3.25p | 1056690 |
| 26/10/2020 | 3.05p | 3.16p | 2.90p | 3.15p | 1561295 |
| 23/10/2020 | 3.00p | 3.20p | 2.80p | 3.05p | 1788183 |
| 22/10/2020 | 3.00p | 3.24p | 2.94p | 3.00p | 1126785 |
| 21/10/2020 | 3.20p | 3.20p | 2.90p | 3.00p | 1657711 |
| 20/10/2020 | 3.00p | 3.46p | 3.00p | 3.20p | 1660328 |
| 19/10/2020 | 2.90p | 3.19p | 2.85p | 3.00p | 2556612 |
| 16/10/2020 | 2.90p | 3.00p | 2.80p | 2.90p | 356315 |
| 15/10/2020 | 3.20p | 3.20p | 2.73p | 2.90p | 1013922 |
| 14/10/2020 | 3.33p | 3.33p | 3.11p | 3.20p | 681492 |
| 13/10/2020 | 3.35p | 3.38p | 3.17p | 3.33p | 860594 |
| 12/10/2020 | 3.25p | 3.45p | 3.10p | 3.30p | 1231492 |
| 09/10/2020 | 3.15p | 3.33p | 3.10p | 3.25p | 480854 |
| 08/10/2020 | 3.15p | 3.30p | 3.02p | 3.15p | 973143 |
| 07/10/2020 | 2.65p | 3.16p | 2.60p | 3.15p | 4066572 |
| 06/10/2020 | 2.65p | 2.69p | 2.60p | 2.65p | 639352 |
| 05/10/2020 | 3.05p | 3.10p | 2.55p | 2.65p | 1886057 |
| 02/10/2020 | 3.05p | 3.10p | 3.00p | 3.05p | 446160 |
| 01/10/2020 | 3.10p | 3.20p | 3.05p | 3.05p | 1742798 |
| 30/09/2020 | 3.35p | 3.38p | 3.00p | 3.10p | 1923295 |
| 29/09/2020 | 3.30p | 3.39p | 3.30p | 3.35p | 575762 |
| 28/09/2020 | 3.25p | 3.49p | 3.25p | 3.30p | 950742 |
| 25/09/2020 | 3.25p | 3.30p | 3.20p | 3.25p | 503136 |
| 24/09/2020 | 3.40p | 3.40p | 3.24p | 3.25p | 554671 |
| 23/09/2020 | 3.20p | 3.70p | 3.06p | 3.55p | 654859 |
| 22/09/2020 | 3.20p | 3.40p | 3.00p | 3.20p | 1097490 |
| 21/09/2020 | 3.35p | 3.35p | 3.06p | 3.25p | 838476 |
| 18/09/2020 | 3.40p | 3.46p | 3.30p | 3.35p | 742415 |
| 17/09/2020 | 3.55p | 3.62p | 3.32p | 3.40p | 890035 |
| 16/09/2020 | 3.55p | 3.63p | 3.43p | 3.55p | 420254 |
| 15/09/2020 | 3.50p | 3.60p | 3.36p | 3.55p | 974385 |
| 14/09/2020 | 3.60p | 3.72p | 3.36p | 3.40p | 1512880 |
| 11/09/2020 | 3.40p | 3.73p | 3.33p | 3.60p | 684803 |
| 10/09/2020 | 3.55p | 3.65p | 3.32p | 3.40p | 358904 |
| 09/09/2020 | 3.55p | 3.69p | 3.38p | 3.55p | 497184 |
| 08/09/2020 | 3.55p | 3.74p | 3.38p | 3.55p | 269022 |
| 07/09/2020 | 3.50p | 3.74p | 3.32p | 3.55p | 155753 |
| 04/09/2020 | 3.65p | 3.68p | 3.34p | 3.50p | 237041 |
| 03/09/2020 | 3.85p | 4.10p | 3.55p | 3.65p | 1230431 |
| 02/09/2020 | 3.95p | 3.95p | 3.66p | 3.85p | 504270 |
| 01/09/2020 | 3.75p | 4.07p | 3.62p | 3.95p | 2155340 |
| 31/08/2020 | 3.50p | 3.88p | 3.50p | 3.75p | 1355008 |
| 28/08/2020 | 3.50p | 3.88p | 3.50p | 3.75p | 1355008 |
| 27/08/2020 | 3.45p | 3.58p | 3.43p | 3.50p | 753294 |
| 26/08/2020 | 3.60p | 3.60p | 3.43p | 3.45p | 600667 |
| 25/08/2020 | 3.60p | 3.68p | 3.37p | 3.60p | 2259164 |
| 24/08/2020 | 3.25p | 3.71p | 3.21p | 3.60p | 2244817 |
| 21/08/2020 | 3.35p | 3.40p | 3.10p | 3.25p | 3727005 |
| 20/08/2020 | 3.65p | 3.65p | 3.28p | 3.35p | 1692281 |
| 19/08/2020 | 3.65p | 3.74p | 3.50p | 3.65p | 451804 |
| 18/08/2020 | 3.85p | 3.85p | 3.28p | 3.65p | 3951421 |
| 17/08/2020 | 3.90p | 3.91p | 3.70p | 3.85p | 614558 |
| 14/08/2020 | 3.90p | 3.93p | 3.87p | 3.90p | 654517 |
| 13/08/2020 | 3.85p | 3.99p | 3.85p | 3.90p | 640156 |
| 12/08/2020 | 3.90p | 4.00p | 3.79p | 3.85p | 1047740 |
| 11/08/2020 | 4.10p | 4.10p | 3.80p | 3.90p | 1901297 |
| 10/08/2020 | 4.30p | 4.30p | 4.00p | 4.10p | 1490357 |
| 07/08/2020 | 4.05p | 4.30p | 4.03p | 4.30p | 3046490 |
| 06/08/2020 | 4.10p | 4.20p | 4.01p | 4.05p | 3069905 |
| 05/08/2020 | 3.93p | 4.24p | 3.86p | 4.10p | 3557325 |
| 04/08/2020 | 4.00p | 4.10p | 3.90p | 3.93p | 3817958 |
| 03/08/2020 | 3.80p | 4.14p | 3.71p | 4.00p | 3326652 |
| 31/07/2020 | 3.70p | 3.80p | 3.65p | 3.80p | 1022955 |
| 30/07/2020 | 3.90p | 3.93p | 3.64p | 3.70p | 1086884 |
| 29/07/2020 | 3.85p | 3.97p | 3.81p | 3.90p | 994942 |
| 28/07/2020 | 3.85p | 4.02p | 3.78p | 3.85p | 1185957 |
| 27/07/2020 | 4.05p | 4.05p | 3.83p | 3.90p | 766815 |
| 24/07/2020 | 4.00p | 4.14p | 3.93p | 4.05p | 1849074 |
| 23/07/2020 | 3.85p | 4.14p | 3.79p | 4.00p | 1460574 |
| 22/07/2020 | 3.55p | 3.90p | 3.50p | 3.85p | 2449098 |
| 21/07/2020 | 3.50p | 3.68p | 3.41p | 3.50p | 664853 |
| 20/07/2020 | 3.85p | 3.85p | 3.33p | 3.50p | 3220717 |
| 17/07/2020 | 3.80p | 3.94p | 3.50p | 3.85p | 1459244 |
| 16/07/2020 | 3.50p | 3.85p | 3.40p | 3.75p | 1340924 |
| 15/07/2020 | 3.50p | 3.60p | 3.47p | 3.50p | 438107 |
| 14/07/2020 | 3.60p | 3.88p | 3.32p | 3.50p | 2300921 |
| 13/07/2020 | 3.80p | 4.00p | 3.53p | 3.60p | 1164888 |
| 10/07/2020 | 3.85p | 4.00p | 3.67p | 3.80p | 1197542 |
| 09/07/2020 | 3.60p | 3.96p | 3.60p | 3.85p | 1260053 |
| 08/07/2020 | 4.15p | 4.15p | 3.52p | 3.80p | 1430382 |
| 07/07/2020 | 3.95p | 4.23p | 3.80p | 4.15p | 2314486 |
| 06/07/2020 | 3.75p | 4.09p | 3.75p | 3.95p | 964473 |
| 03/07/2020 | 4.10p | 4.10p | 3.55p | 3.90p | 718985 |
| 02/07/2020 | 4.10p | 4.15p | 4.00p | 4.10p | 736392 |
| 01/07/2020 | 3.85p | 4.20p | 3.85p | 4.10p | 611941 |
| 29/06/2020 | 3.75p | 4.16p | 3.71p | 3.95p | 2566766 |
| 26/06/2020 | 3.95p | 3.95p | 3.70p | 3.75p | 1136948 |
| 25/06/2020 | 4.10p | 4.10p | 3.80p | 3.95p | 722841 |
| 24/06/2020 | 3.85p | 4.14p | 3.71p | 4.10p | 3256327 |
| 23/06/2020 | 3.55p | 4.00p | 3.42p | 3.85p | 2426880 |
| 22/06/2020 | 3.70p | 4.00p | 3.55p | 3.55p | 1424254 |
| 19/06/2020 | 3.50p | 3.70p | 3.40p | 3.60p | 2730730 |
| 18/06/2020 | 3.55p | 3.63p | 3.40p | 3.50p | 394753 |
| 17/06/2020 | 3.55p | 3.70p | 3.42p | 3.55p | 1702738 |
| 16/06/2020 | 3.25p | 3.70p | 3.25p | 3.55p | 1939013 |
| 15/06/2020 | 3.25p | 3.40p | 3.10p | 3.25p | 878158 |
| 11/06/2020 | 3.55p | 3.64p | 3.00p | 3.15p | 2971629 |
| 10/06/2020 | 3.30p | 3.64p | 3.15p | 3.55p | 1353385 |
| 09/06/2020 | 3.50p | 3.60p | 3.16p | 3.30p | 2266170 |
| 08/06/2020 | 3.35p | 3.90p | 3.26p | 3.50p | 3312530 |
| 05/06/2020 | 2.90p | 3.68p | 2.90p | 3.35p | 2633074 |
| 04/06/2020 | 3.20p | 3.26p | 2.91p | 2.95p | 1316150 |
| 03/06/2020 | 2.85p | 3.39p | 2.85p | 3.20p | 1682989 |
*Close Price adjusted for both dividends and splits