Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Buy NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Buy Kainos Group (KNOS) by Lucy Tobin in The Times - Tempus
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
Polarean Imaging (POLX) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/05/2024 | 3.85p | 3.90p | 3.60p | 3.75p | 1274803 |
| 16/05/2024 | 3.90p | 4.00p | 3.80p | 3.85p | 305683 |
| 15/05/2024 | 3.75p | 4.00p | 3.70p | 3.90p | 1239747 |
| 14/05/2024 | 4.00p | 4.00p | 3.70p | 3.75p | 1604126 |
| 13/05/2024 | 4.05p | 4.20p | 3.90p | 4.00p | 2927361 |
| 10/05/2024 | 3.50p | 5.10p | 3.50p | 4.05p | 15929310 |
| 09/05/2024 | 3.55p | 3.60p | 3.30p | 3.45p | 655361 |
| 08/05/2024 | 3.70p | 3.74p | 3.50p | 3.53p | 435540 |
| 07/05/2024 | 3.70p | 3.80p | 3.62p | 3.70p | 325141 |
| 03/05/2024 | 3.65p | 3.80p | 3.60p | 3.70p | 804595 |
| 02/05/2024 | 3.65p | 3.69p | 3.65p | 3.65p | 205054 |
| 01/05/2024 | 3.75p | 3.80p | 3.58p | 3.65p | 886965 |
| 30/04/2024 | 3.75p | 3.79p | 3.70p | 3.75p | 257014 |
| 29/04/2024 | 3.75p | 3.81p | 3.70p | 3.75p | 604151 |
| 26/04/2024 | 3.80p | 3.82p | 3.70p | 3.75p | 514890 |
| 25/04/2024 | 3.90p | 4.00p | 3.80p | 3.80p | 161416 |
| 24/04/2024 | 3.85p | 3.90p | 3.73p | 3.90p | 1137701 |
| 23/04/2024 | 3.88p | 3.90p | 3.73p | 3.85p | 543831 |
| 22/04/2024 | 3.90p | 4.00p | 3.80p | 3.90p | 255395 |
| 19/04/2024 | 3.90p | 4.00p | 3.80p | 3.90p | 288618 |
| 18/04/2024 | 3.90p | 4.00p | 3.85p | 3.90p | 295776 |
| 17/04/2024 | 3.90p | 4.00p | 3.80p | 3.90p | 396450 |
| 16/04/2024 | 4.15p | 4.40p | 3.80p | 4.00p | 2423017 |
| 15/04/2024 | 3.90p | 3.92p | 3.80p | 3.90p | 136858 |
| 12/04/2024 | 3.90p | 3.92p | 3.85p | 3.90p | 163703 |
| 11/04/2024 | 3.90p | 3.95p | 3.85p | 3.90p | 181533 |
| 10/04/2024 | 3.90p | 4.00p | 3.72p | 3.72p | 732524 |
| 09/04/2024 | 3.90p | 4.00p | 3.83p | 3.90p | 326594 |
| 08/04/2024 | 3.90p | 4.00p | 3.87p | 3.90p | 977250 |
| 05/04/2024 | 3.90p | 3.99p | 3.83p | 3.90p | 735447 |
| 04/04/2024 | 4.25p | 4.30p | 3.81p | 3.90p | 4265919 |
| 03/04/2024 | 4.30p | 4.40p | 4.20p | 4.25p | 395135 |
| 02/04/2024 | 4.30p | 4.34p | 4.20p | 4.30p | 1524311 |
| 28/03/2024 | 4.30p | 4.40p | 4.20p | 4.30p | 2223270 |
| 27/03/2024 | 4.50p | 4.50p | 4.20p | 4.30p | 1360589 |
| 26/03/2024 | 4.50p | 4.50p | 4.43p | 4.50p | 320299 |
| 25/03/2024 | 4.40p | 4.60p | 4.35p | 4.50p | 1401220 |
| 22/03/2024 | 4.50p | 4.50p | 4.30p | 4.40p | 332367 |
| 21/03/2024 | 4.55p | 4.60p | 4.40p | 4.45p | 238901 |
| 20/03/2024 | 4.40p | 4.45p | 4.40p | 4.55p | 531927 |
| 19/03/2024 | 4.40p | 4.60p | 4.33p | 4.45p | 297518 |
| 18/03/2024 | 4.60p | 4.64p | 4.55p | 4.60p | 567864 |
| 15/03/2024 | 4.60p | 4.67p | 4.54p | 4.60p | 450208 |
| 14/03/2024 | 4.65p | 4.80p | 4.50p | 4.60p | 2669605 |
| 13/03/2024 | 4.80p | 4.90p | 4.50p | 4.65p | 2980746 |
| 12/03/2024 | 4.85p | 4.98p | 4.70p | 4.80p | 2251924 |
| 11/03/2024 | 4.85p | 5.00p | 4.83p | 4.85p | 880739 |
| 08/03/2024 | 4.85p | 5.00p | 4.72p | 4.85p | 1908564 |
| 07/03/2024 | 5.35p | 5.50p | 4.76p | 4.85p | 1470776 |
| 06/03/2024 | 5.35p | 5.70p | 5.19p | 5.35p | 1241877 |
| 05/03/2024 | 4.50p | 5.50p | 4.25p | 5.25p | 1874261 |
| 04/03/2024 | 4.25p | 4.74p | 4.00p | 4.50p | 1279771 |
| 01/03/2024 | 4.00p | 4.50p | 4.00p | 4.25p | 1214666 |
| 29/02/2024 | 5.25p | 5.25p | 3.50p | 3.90p | 4194872 |
| 28/02/2024 | 5.75p | 5.85p | 5.10p | 5.10p | 443373 |
| 27/02/2024 | 5.75p | 5.98p | 5.69p | 5.75p | 296118 |
| 26/02/2024 | 5.75p | 6.00p | 5.21p | 5.75p | 962816 |
| 23/02/2024 | 6.25p | 6.40p | 5.58p | 6.12p | 196184 |
| 22/02/2024 | 6.25p | 6.40p | 6.00p | 6.25p | 5098 |
| 21/02/2024 | 6.25p | 6.50p | 6.00p | 6.25p | 111378 |
| 20/02/2024 | 6.25p | 6.50p | 6.00p | 6.25p | 227208 |
| 19/02/2024 | 6.25p | 6.48p | 6.16p | 6.25p | 38690 |
| 16/02/2024 | 6.25p | 6.47p | 6.00p | 6.25p | 301779 |
| 15/02/2024 | 7.00p | 7.37p | 6.00p | 6.25p | 2080796 |
| 14/02/2024 | 6.25p | 7.50p | 6.25p | 7.00p | 268271 |
| 13/02/2024 | 5.75p | 6.63p | 5.50p | 6.25p | 371647 |
| 12/02/2024 | 5.75p | 5.95p | 5.67p | 5.75p | 263113 |
| 09/02/2024 | 5.75p | 5.93p | 5.50p | 5.75p | 281819 |
| 08/02/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 464130 |
| 07/02/2024 | 6.25p | 6.50p | 5.51p | 5.75p | 433235 |
| 06/02/2024 | 6.75p | 7.00p | 6.00p | 6.25p | 310972 |
| 05/02/2024 | 6.75p | 6.75p | 6.50p | 6.75p | 143101 |
| 02/02/2024 | 6.75p | 7.14p | 6.55p | 7.14p | 188345 |
| 01/02/2024 | 7.25p | 7.50p | 6.65p | 7.10p | 327288 |
| 31/01/2024 | 7.25p | 7.40p | 7.00p | 7.25p | 86745 |
| 30/01/2024 | 8.00p | 8.50p | 7.15p | 7.25p | 398995 |
| 29/01/2024 | 8.00p | 8.09p | 7.55p | 8.00p | 115830 |
| 26/01/2024 | 8.00p | 8.10p | 7.50p | 8.00p | 112406 |
| 25/01/2024 | 8.00p | 8.15p | 7.50p | 8.00p | 226242 |
| 24/01/2024 | 8.00p | 8.22p | 7.75p | 8.00p | 105836 |
| 23/01/2024 | 8.00p | 8.25p | 7.50p | 8.00p | 359997 |
| 22/01/2024 | 7.75p | 8.00p | 7.75p | 8.00p | 558700 |
| 19/01/2024 | 7.75p | 8.00p | 7.50p | 7.75p | 102486 |
| 18/01/2024 | 7.75p | 7.95p | 7.63p | 7.75p | 597903 |
| 17/01/2024 | 7.75p | 8.00p | 7.75p | 7.75p | 66905 |
| 16/01/2024 | 7.75p | 8.00p | 7.63p | 7.75p | 197809 |
| 15/01/2024 | 7.50p | 8.00p | 7.38p | 7.75p | 670571 |
| 12/01/2024 | 7.50p | 7.50p | 7.26p | 7.50p | 67556 |
| 11/01/2024 | 7.55p | 8.00p | 6.00p | 7.50p | 9878266 |
| 10/01/2024 | 7.55p | 7.89p | 7.33p | 7.55p | 180043 |
| 09/01/2024 | 7.55p | 8.00p | 7.10p | 7.55p | 686723 |
| 08/01/2024 | 7.00p | 8.00p | 6.81p | 7.55p | 1548744 |
| 05/01/2024 | 6.50p | 7.40p | 6.41p | 6.80p | 832521 |
| 04/01/2024 | 6.50p | 7.00p | 6.42p | 6.50p | 140304 |
| 03/01/2024 | 6.50p | 7.00p | 6.40p | 6.50p | 569887 |
| 02/01/2024 | 6.25p | 6.84p | 6.00p | 6.50p | 165102 |
| 29/12/2023 | 6.25p | 6.42p | 6.00p | 6.25p | 220344 |
| 28/12/2023 | 6.25p | 6.50p | 6.00p | 6.25p | 110288 |
| 27/12/2023 | 6.50p | 6.50p | 6.00p | 6.25p | 735187 |
| 22/12/2023 | 6.25p | 6.50p | 6.00p | 6.50p | 705841 |
| 21/12/2023 | 6.10p | 6.25p | 5.70p | 6.25p | 1033654 |
| 20/12/2023 | 6.15p | 6.30p | 6.00p | 6.30p | 791335 |
| 19/12/2023 | 6.60p | 6.90p | 5.80p | 6.15p | 843104 |
| 18/12/2023 | 6.75p | 7.00p | 6.50p | 6.60p | 349723 |
| 15/12/2023 | 6.75p | 7.00p | 6.50p | 7.00p | 261259 |
| 14/12/2023 | 7.55p | 7.60p | 6.50p | 6.75p | 1198677 |
| 13/12/2023 | 6.25p | 8.50p | 6.25p | 7.55p | 4982020 |
| 12/12/2023 | 6.65p | 6.65p | 6.00p | 6.25p | 685919 |
| 11/12/2023 | 7.10p | 7.37p | 6.50p | 6.65p | 1931456 |
| 08/12/2023 | 6.50p | 8.50p | 6.50p | 7.10p | 8827912 |
| 07/12/2023 | 5.35p | 6.70p | 5.30p | 6.50p | 8366572 |
| 06/12/2023 | 5.25p | 5.40p | 4.80p | 4.95p | 1284677 |
| 05/12/2023 | 5.25p | 5.50p | 5.00p | 5.25p | 611193 |
| 04/12/2023 | 4.90p | 5.50p | 4.90p | 5.50p | 622580 |
| 01/12/2023 | 5.30p | 5.40p | 4.85p | 4.90p | 2670143 |
| 30/11/2023 | 5.30p | 5.36p | 5.20p | 5.30p | 658041 |
| 29/11/2023 | 4.95p | 5.39p | 4.90p | 5.30p | 1799955 |
| 28/11/2023 | 5.55p | 5.60p | 4.90p | 4.95p | 1737756 |
| 27/11/2023 | 6.10p | 6.13p | 5.50p | 5.50p | 1167542 |
| 24/11/2023 | 6.40p | 7.00p | 6.03p | 6.10p | 3196363 |
| 23/11/2023 | 6.55p | 6.55p | 6.25p | 6.40p | 233934 |
| 22/11/2023 | 7.10p | 7.10p | 6.50p | 6.55p | 1808896 |
| 21/11/2023 | 6.95p | 7.46p | 6.90p | 7.10p | 2840257 |
| 20/11/2023 | 6.85p | 7.00p | 6.79p | 6.95p | 546222 |
| 17/11/2023 | 6.85p | 7.00p | 6.70p | 6.85p | 485626 |
| 16/11/2023 | 6.85p | 6.86p | 6.70p | 6.85p | 385529 |
| 15/11/2023 | 6.85p | 7.00p | 6.70p | 6.85p | 330944 |
| 14/11/2023 | 6.90p | 7.00p | 6.76p | 6.85p | 234025 |
| 13/11/2023 | 6.90p | 6.96p | 6.80p | 6.90p | 115265 |
| 10/11/2023 | 6.90p | 7.00p | 6.80p | 6.90p | 994025 |
| 09/11/2023 | 7.45p | 7.70p | 6.67p | 6.90p | 361680 |
| 08/11/2023 | 7.75p | 7.84p | 7.40p | 7.45p | 206816 |
| 07/11/2023 | 7.75p | 7.90p | 7.51p | 7.90p | 104200 |
| 06/11/2023 | 7.75p | 8.00p | 7.51p | 7.90p | 125658 |
| 03/11/2023 | 7.75p | 8.00p | 7.50p | 7.75p | 54404 |
| 02/11/2023 | 7.75p | 8.00p | 7.50p | 7.75p | 560012 |
| 01/11/2023 | 7.75p | 8.00p | 7.57p | 7.75p | 45496 |
| 31/10/2023 | 7.60p | 7.94p | 7.50p | 7.75p | 165522 |
| 30/10/2023 | 7.60p | 7.70p | 7.52p | 7.60p | 191629 |
| 27/10/2023 | 8.00p | 8.00p | 7.50p | 7.60p | 232113 |
| 26/10/2023 | 7.75p | 8.50p | 7.50p | 8.00p | 192750 |
| 25/10/2023 | 7.75p | 8.50p | 7.62p | 7.75p | 541974 |
| 24/10/2023 | 8.25p | 8.25p | 7.50p | 7.50p | 950844 |
| 23/10/2023 | 8.25p | 8.25p | 7.60p | 8.25p | 123873 |
| 20/10/2023 | 8.25p | 8.50p | 8.00p | 8.25p | 239624 |
| 19/10/2023 | 8.25p | 8.50p | 8.08p | 8.25p | 216325 |
| 18/10/2023 | 8.25p | 8.50p | 8.03p | 8.25p | 143188 |
| 17/10/2023 | 8.25p | 8.50p | 8.00p | 8.25p | 27481 |
| 16/10/2023 | 8.75p | 9.00p | 8.05p | 8.25p | 393158 |
| 13/10/2023 | 8.75p | 8.89p | 8.56p | 8.75p | 84780 |
| 12/10/2023 | 8.75p | 9.00p | 8.55p | 8.75p | 33554 |
| 11/10/2023 | 8.75p | 9.00p | 8.50p | 8.75p | 244297 |
| 10/10/2023 | 8.75p | 9.00p | 8.71p | 8.75p | 150531 |
| 09/10/2023 | 8.15p | 9.00p | 7.50p | 8.75p | 541244 |
| 06/10/2023 | 8.15p | 8.24p | 7.91p | 8.15p | 391545 |
| 05/10/2023 | 8.70p | 8.70p | 7.70p | 8.15p | 1321412 |
| 04/10/2023 | 8.80p | 8.90p | 8.50p | 8.70p | 437915 |
| 03/10/2023 | 9.15p | 9.15p | 8.38p | 8.80p | 1845598 |
| 02/10/2023 | 10.10p | 10.50p | 9.00p | 9.15p | 2019058 |
| 29/09/2023 | 9.40p | 10.50p | 9.40p | 10.10p | 1776371 |
| 28/09/2023 | 10.15p | 10.15p | 9.25p | 9.40p | 982299 |
| 27/09/2023 | 10.15p | 10.50p | 9.80p | 10.15p | 939526 |
| 26/09/2023 | 10.10p | 10.50p | 9.80p | 10.15p | 257616 |
| 25/09/2023 | 10.38p | 10.50p | 9.75p | 9.85p | 172003 |
| 22/09/2023 | 9.50p | 10.89p | 9.13p | 10.38p | 3267010 |
| 21/09/2023 | 9.25p | 9.68p | 9.00p | 9.50p | 439171 |
| 20/09/2023 | 9.75p | 10.00p | 9.10p | 9.25p | 633254 |
| 19/09/2023 | 10.00p | 10.50p | 9.75p | 9.75p | 664151 |
| 18/09/2023 | 10.00p | 10.50p | 9.50p | 9.70p | 794771 |
| 15/09/2023 | 9.25p | 10.50p | 9.25p | 10.00p | 2102364 |
| 14/09/2023 | 10.75p | 11.00p | 9.06p | 9.25p | 1085585 |
| 13/09/2023 | 10.75p | 11.00p | 10.00p | 10.75p | 802347 |
| 12/09/2023 | 10.75p | 11.00p | 10.50p | 10.75p | 318733 |
| 11/09/2023 | 11.50p | 11.69p | 10.50p | 10.75p | 436150 |
| 08/09/2023 | 12.50p | 13.00p | 11.13p | 11.50p | 651244 |
| 07/09/2023 | 13.50p | 13.50p | 10.41p | 11.50p | 2388371 |
| 06/09/2023 | 14.00p | 14.50p | 13.00p | 14.50p | 228246 |
| 05/09/2023 | 14.50p | 15.00p | 13.00p | 14.00p | 575124 |
| 04/09/2023 | 14.50p | 15.00p | 14.00p | 14.00p | 198284 |
| 01/09/2023 | 15.00p | 15.00p | 14.00p | 14.50p | 214508 |
| 31/08/2023 | 15.00p | 15.50p | 14.12p | 15.00p | 254703 |
| 30/08/2023 | 15.00p | 15.50p | 14.62p | 15.00p | 253058 |
| 29/08/2023 | 16.00p | 17.80p | 14.00p | 15.00p | 1761547 |
| 25/08/2023 | 13.25p | 16.00p | 13.25p | 15.25p | 1904788 |
| 24/08/2023 | 13.25p | 13.50p | 13.00p | 13.00p | 309486 |
| 23/08/2023 | 14.25p | 14.50p | 13.20p | 13.25p | 1046351 |
| 22/08/2023 | 14.25p | 14.50p | 14.25p | 14.25p | 793704 |
| 21/08/2023 | 14.25p | 14.50p | 14.00p | 14.25p | 83795 |
| 18/08/2023 | 14.25p | 14.50p | 14.19p | 14.25p | 112196 |
| 17/08/2023 | 14.25p | 14.50p | 14.00p | 14.25p | 94063 |
| 16/08/2023 | 14.50p | 15.00p | 14.03p | 14.25p | 808555 |
| 15/08/2023 | 15.00p | 15.00p | 14.13p | 14.50p | 394567 |
| 14/08/2023 | 15.25p | 15.50p | 14.50p | 15.00p | 209973 |
| 11/08/2023 | 15.50p | 16.00p | 14.88p | 15.25p | 613152 |
| 10/08/2023 | 15.75p | 16.00p | 14.50p | 15.50p | 1246250 |
| 09/08/2023 | 18.00p | 18.50p | 15.50p | 15.75p | 1674260 |
| 08/08/2023 | 18.50p | 18.75p | 17.50p | 17.75p | 376811 |
| 07/08/2023 | 17.25p | 18.75p | 17.25p | 18.50p | 550510 |
| 04/08/2023 | 16.25p | 17.66p | 15.25p | 17.25p | 2202575 |
| 03/08/2023 | 18.50p | 18.65p | 15.53p | 15.80p | 2334903 |
*Close Price adjusted for both dividends and splits