Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Velocity Composites (VEL) by Steve Moore in ShareProphets
- Buy Cranswick (CWK) by Robert Stephens (The Times) in The Times - Tempus
- Watch Kingfisher (KGF) by Steve Moore in ShareProphets
- Buy Hollywood Bowl Group (BOWL) by Shore Capital
- Watch OSB Group (OSB) by Harvey Jones in The Motley Fool
- Hold Softcat (SCT) by Jefferies
- Buy Admiral Group (ADM) by Simon Watkins in The Motley Fool
- Buy Land Securities Group (LAND) by UBS
- Buy Pets at Home Group (PETS) by Jefferies
- Buy Gresham House Energy Storage Fund (GRID) by Jefferies
- Outperform Diageo (DGE) by RBC Capital
- Outperform BP (BP.) by RBC Capital
- Buy IQE (IQE) by Deutsche Bank
- Outperform HICL Infrastructure (HICL) by RBC Capital
- Equal Weight Victrex plc (VCT) by Barclays
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral National Grid (NG.) by Goldman Sachs
- Outperform Cranswick (CWK) by RBC Capital
- Overweight InterContinental Hotels Group (IHG) by JP Morgan
- Market Perform Auto Trader Group (AUTO) by Bernstein
Plus500 Ltd (DI) (PLUS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/06/2022 | 1,585.00p | 1,585.00p | 1,545.89p | 1,561.00p | 429035 |
| 15/06/2022 | 1,562.00p | 1,581.00p | 1,540.00p | 1,571.00p | 183685 |
| 14/06/2022 | 1,528.00p | 1,550.00p | 1,510.00p | 1,539.00p | 308888 |
| 13/06/2022 | 1,550.00p | 1,551.00p | 1,508.00p | 1,517.00p | 168338 |
| 10/06/2022 | 1,544.00p | 1,574.00p | 1,541.56p | 1,552.00p | 180446 |
| 09/06/2022 | 1,548.00p | 1,566.00p | 1,529.00p | 1,551.00p | 296605 |
| 08/06/2022 | 1,579.00p | 1,608.00p | 1,562.00p | 1,573.00p | 813960 |
| 07/06/2022 | 1,574.00p | 1,621.00p | 1,574.00p | 1,580.00p | 568546 |
| 06/06/2022 | 1,581.00p | 1,590.00p | 1,563.00p | 1,586.00p | 157110 |
| 03/06/2022 | 1,557.00p | 1,588.00p | 1,557.00p | 1,567.00p | 137232 |
| 02/06/2022 | 1,557.00p | 1,588.00p | 1,557.00p | 1,567.00p | 137232 |
| 01/06/2022 | 1,557.00p | 1,588.00p | 1,557.00p | 1,567.00p | 137232 |
| 31/05/2022 | 1,595.00p | 1,600.00p | 1,558.00p | 1,560.00p | 479177 |
| 30/05/2022 | 1,576.00p | 1,592.00p | 1,563.00p | 1,583.00p | 1679289 |
| 27/05/2022 | 1,550.00p | 1,576.00p | 1,550.00p | 1,576.00p | 103732 |
| 26/05/2022 | 1,556.00p | 1,579.00p | 1,555.00p | 1,570.00p | 104331 |
| 25/05/2022 | 1,551.00p | 1,578.00p | 1,549.00p | 1,560.00p | 283070 |
| 24/05/2022 | 1,549.00p | 1,575.00p | 1,541.00p | 1,541.00p | 219221 |
| 23/05/2022 | 1,559.00p | 1,584.00p | 1,553.00p | 1,568.00p | 135542 |
| 20/05/2022 | 1,539.00p | 1,575.83p | 1,532.00p | 1,541.00p | 192906 |
| 19/05/2022 | 1,570.00p | 1,570.00p | 1,490.00p | 1,525.00p | 263643 |
| 18/05/2022 | 1,589.00p | 1,589.00p | 1,551.15p | 1,560.00p | 111431 |
| 17/05/2022 | 1,573.00p | 1,588.00p | 1,555.42p | 1,564.00p | 132075 |
| 16/05/2022 | 1,526.00p | 1,576.00p | 1,526.00p | 1,573.00p | 258579 |
| 13/05/2022 | 1,495.00p | 1,512.00p | 1,490.00p | 1,511.00p | 138243 |
| 12/05/2022 | 1,487.00p | 1,506.00p | 1,462.06p | 1,483.00p | 198885 |
| 11/05/2022 | 1,490.00p | 1,517.00p | 1,478.00p | 1,500.00p | 174132 |
| 10/05/2022 | 1,464.00p | 1,518.00p | 1,463.60p | 1,512.00p | 219375 |
| 09/05/2022 | 1,487.00p | 1,501.00p | 1,463.00p | 1,471.00p | 240045 |
| 06/05/2022 | 1,544.00p | 1,544.00p | 1,499.00p | 1,499.00p | 150558 |
| 05/05/2022 | 1,520.00p | 1,534.00p | 1,515.00p | 1,517.00p | 156328 |
| 04/05/2022 | 1,544.00p | 1,560.00p | 1,495.00p | 1,512.00p | 166031 |
| 03/05/2022 | 1,560.00p | 1,575.00p | 1,532.00p | 1,555.00p | 221635 |
| 02/05/2022 | 1,565.00p | 1,584.00p | 1,552.00p | 1,559.00p | 151785 |
| 29/04/2022 | 1,565.00p | 1,584.00p | 1,552.00p | 1,559.00p | 151785 |
| 28/04/2022 | 1,565.00p | 1,569.00p | 1,537.00p | 1,564.00p | 188357 |
| 27/04/2022 | 1,537.00p | 1,592.00p | 1,512.00p | 1,557.00p | 277884 |
| 26/04/2022 | 1,521.00p | 1,538.00p | 1,500.00p | 1,512.00p | 180967 |
| 25/04/2022 | 1,531.00p | 1,543.00p | 1,511.00p | 1,520.00p | 229722 |
| 22/04/2022 | 1,560.00p | 1,560.00p | 1,535.00p | 1,543.00p | 200694 |
| 21/04/2022 | 1,586.00p | 1,586.00p | 1,541.00p | 1,556.00p | 220600 |
| 20/04/2022 | 1,570.00p | 1,581.00p | 1,562.00p | 1,562.00p | 192012 |
| 19/04/2022 | 1,572.00p | 1,583.00p | 1,555.00p | 1,572.00p | 167560 |
| 18/04/2022 | 1,570.00p | 1,596.00p | 1,567.00p | 1,576.00p | 230528 |
| 15/04/2022 | 1,570.00p | 1,596.00p | 1,567.00p | 1,576.00p | 230528 |
| 14/04/2022 | 1,570.00p | 1,596.00p | 1,567.00p | 1,576.00p | 230528 |
| 13/04/2022 | 1,580.00p | 1,600.67p | 1,572.00p | 1,590.00p | 471730 |
| 12/04/2022 | 1,550.00p | 1,590.00p | 1,515.00p | 1,570.00p | 1443824 |
| 11/04/2022 | 1,485.00p | 1,495.00p | 1,477.00p | 1,479.00p | 222831 |
| 08/04/2022 | 1,468.00p | 1,480.00p | 1,444.00p | 1,480.00p | 147297 |
| 07/04/2022 | 1,475.00p | 1,479.00p | 1,429.00p | 1,444.00p | 153720 |
| 06/04/2022 | 1,441.00p | 1,458.00p | 1,429.28p | 1,448.00p | 187621 |
| 05/04/2022 | 1,414.00p | 1,427.00p | 1,388.00p | 1,421.00p | 229433 |
| 04/04/2022 | 1,411.00p | 1,437.00p | 1,408.00p | 1,420.00p | 136167 |
| 01/04/2022 | 1,446.00p | 1,446.00p | 1,418.59p | 1,422.00p | 143171 |
| 31/03/2022 | 1,455.00p | 1,461.00p | 1,412.50p | 1,412.50p | 242254 |
| 30/03/2022 | 1,483.50p | 1,483.50p | 1,435.50p | 1,442.50p | 165210 |
| 29/03/2022 | 1,493.00p | 1,495.50p | 1,457.00p | 1,462.50p | 172766 |
| 28/03/2022 | 1,481.50p | 1,484.00p | 1,466.00p | 1,477.50p | 125411 |
| 25/03/2022 | 1,465.00p | 1,494.00p | 1,465.00p | 1,475.50p | 134627 |
| 24/03/2022 | 1,468.00p | 1,483.75p | 1,457.00p | 1,465.00p | 489411 |
| 23/03/2022 | 1,435.50p | 1,476.50p | 1,435.50p | 1,467.50p | 97268 |
| 22/03/2022 | 1,452.00p | 1,472.50p | 1,452.00p | 1,466.00p | 385014 |
| 21/03/2022 | 1,455.00p | 1,472.50p | 1,452.00p | 1,452.00p | 210965 |
| 18/03/2022 | 1,414.00p | 1,463.00p | 1,414.00p | 1,458.50p | 605532 |
| 17/03/2022 | 1,436.50p | 1,447.50p | 1,420.50p | 1,437.00p | 181067 |
| 16/03/2022 | 1,383.00p | 1,439.50p | 1,383.00p | 1,434.00p | 402079 |
| 15/03/2022 | 1,399.50p | 1,404.50p | 1,387.00p | 1,394.50p | 201055 |
| 14/03/2022 | 1,418.50p | 1,424.50p | 1,398.00p | 1,409.50p | 218157 |
| 11/03/2022 | 1,370.00p | 1,416.96p | 1,370.00p | 1,399.50p | 166759 |
| 10/03/2022 | 1,361.00p | 1,384.50p | 1,353.00p | 1,374.50p | 233664 |
| 09/03/2022 | 1,354.50p | 1,362.50p | 1,329.50p | 1,362.50p | 219341 |
| 08/03/2022 | 1,330.50p | 1,340.50p | 1,310.00p | 1,332.50p | 278447 |
| 07/03/2022 | 1,313.00p | 1,343.00p | 1,268.04p | 1,334.50p | 462616 |
| 04/03/2022 | 1,346.00p | 1,364.00p | 1,310.00p | 1,322.50p | 419136 |
| 03/03/2022 | 1,377.50p | 1,407.50p | 1,353.00p | 1,353.00p | 369956 |
| 02/03/2022 | 1,370.00p | 1,393.50p | 1,362.50p | 1,370.00p | 1027297 |
| 01/03/2022 | 1,370.50p | 1,417.96p | 1,370.50p | 1,390.00p | 203689 |
| 28/02/2022 | 1,400.00p | 1,418.00p | 1,381.50p | 1,395.50p | 481263 |
| 25/02/2022 | 1,440.00p | 1,440.00p | 1,408.50p | 1,408.50p | 281027 |
| 24/02/2022 | 1,422.00p | 1,459.50p | 1,413.95p | 1,426.00p | 294767 |
| 23/02/2022 | 1,481.00p | 1,519.50p | 1,478.00p | 1,478.00p | 275545 |
| 22/02/2022 | 1,502.50p | 1,517.70p | 1,490.00p | 1,503.50p | 214792 |
| 21/02/2022 | 1,523.00p | 1,546.74p | 1,500.00p | 1,502.50p | 396227 |
| 18/02/2022 | 1,505.00p | 1,571.00p | 1,505.00p | 1,534.50p | 320769 |
| 17/02/2022 | 1,467.00p | 1,512.00p | 1,458.50p | 1,510.00p | 326086 |
| 16/02/2022 | 1,456.00p | 1,470.50p | 1,433.00p | 1,467.00p | 374456 |
| 15/02/2022 | 1,522.00p | 1,529.00p | 1,370.00p | 1,460.50p | 1170609 |
| 14/02/2022 | 1,500.00p | 1,544.50p | 1,478.26p | 1,522.50p | 267709 |
| 11/02/2022 | 1,510.00p | 1,510.00p | 1,465.50p | 1,503.00p | 209705 |
| 10/02/2022 | 1,513.00p | 1,514.84p | 1,495.00p | 1,495.00p | 220154 |
| 09/02/2022 | 1,495.00p | 1,520.00p | 1,486.00p | 1,513.00p | 201063 |
| 08/02/2022 | 1,451.00p | 1,482.00p | 1,451.00p | 1,478.50p | 133776 |
| 07/02/2022 | 1,455.50p | 1,470.00p | 1,444.00p | 1,470.00p | 107361 |
| 04/02/2022 | 1,467.00p | 1,474.50p | 1,443.50p | 1,443.50p | 123499 |
| 03/02/2022 | 1,472.00p | 1,483.00p | 1,461.50p | 1,461.50p | 93236 |
| 02/02/2022 | 1,471.50p | 1,488.50p | 1,471.00p | 1,471.00p | 115636 |
| 01/02/2022 | 1,496.50p | 1,496.50p | 1,469.50p | 1,476.50p | 137631 |
| 31/01/2022 | 1,478.00p | 1,478.00p | 1,452.50p | 1,470.00p | 247531 |
| 28/01/2022 | 1,490.50p | 1,490.50p | 1,444.00p | 1,459.50p | 337947 |
| 27/01/2022 | 1,458.00p | 1,475.00p | 1,445.00p | 1,462.00p | 261080 |
| 26/01/2022 | 1,469.50p | 1,489.00p | 1,454.00p | 1,456.00p | 229230 |
| 25/01/2022 | 1,445.50p | 1,467.00p | 1,440.50p | 1,467.00p | 328007 |
| 24/01/2022 | 1,483.00p | 1,486.50p | 1,448.01p | 1,449.50p | 1126133 |
| 21/01/2022 | 1,480.00p | 1,495.50p | 1,478.50p | 1,480.00p | 195356 |
| 20/01/2022 | 1,489.50p | 1,494.61p | 1,475.50p | 1,484.50p | 461033 |
| 19/01/2022 | 1,473.50p | 1,491.00p | 1,468.50p | 1,468.50p | 326314 |
| 18/01/2022 | 1,444.50p | 1,492.00p | 1,440.00p | 1,470.00p | 535445 |
| 17/01/2022 | 1,445.50p | 1,450.00p | 1,436.50p | 1,437.50p | 100240 |
| 14/01/2022 | 1,423.50p | 1,449.50p | 1,423.00p | 1,432.50p | 114483 |
| 13/01/2022 | 1,467.50p | 1,467.50p | 1,440.50p | 1,446.00p | 241481 |
| 12/01/2022 | 1,499.50p | 1,503.50p | 1,466.00p | 1,466.00p | 269030 |
| 10/01/2022 | 1,450.00p | 1,487.50p | 1,449.13p | 1,482.00p | 389872 |
| 07/01/2022 | 1,425.00p | 1,447.50p | 1,411.00p | 1,437.00p | 243954 |
| 06/01/2022 | 1,386.00p | 1,442.00p | 1,386.00p | 1,421.50p | 318434 |
| 05/01/2022 | 1,386.00p | 1,413.00p | 1,378.00p | 1,395.50p | 333267 |
| 04/01/2022 | 1,368.50p | 1,390.50p | 1,362.00p | 1,378.50p | 345738 |
| 31/12/2021 | 1,352.00p | 1,368.00p | 1,348.00p | 1,360.50p | 59926 |
| 30/12/2021 | 1,356.50p | 1,369.00p | 1,343.00p | 1,356.50p | 125859 |
| 29/12/2021 | 1,332.50p | 1,360.50p | 1,330.00p | 1,352.00p | 287132 |
| 24/12/2021 | 1,338.50p | 1,342.38p | 1,330.00p | 1,330.00p | 55405 |
| 23/12/2021 | 1,301.00p | 1,335.76p | 1,301.00p | 1,331.50p | 127564 |
| 22/12/2021 | 1,300.00p | 1,327.00p | 1,300.00p | 1,323.50p | 106424 |
| 21/12/2021 | 1,274.50p | 1,326.50p | 1,274.50p | 1,312.50p | 159244 |
| 20/12/2021 | 1,287.50p | 1,320.50p | 1,287.00p | 1,295.00p | 195908 |
| 17/12/2021 | 1,320.00p | 1,330.00p | 1,291.50p | 1,298.00p | 416707 |
| 16/12/2021 | 1,292.00p | 1,314.50p | 1,283.50p | 1,289.50p | 301556 |
| 15/12/2021 | 1,265.00p | 1,283.50p | 1,265.00p | 1,276.50p | 415424 |
| 14/12/2021 | 1,276.50p | 1,296.50p | 1,273.00p | 1,273.00p | 275409 |
| 13/12/2021 | 1,277.50p | 1,288.50p | 1,268.00p | 1,268.00p | 177919 |
| 10/12/2021 | 1,276.00p | 1,290.00p | 1,276.00p | 1,277.50p | 139636 |
| 09/12/2021 | 1,280.50p | 1,293.00p | 1,272.50p | 1,284.00p | 161750 |
| 08/12/2021 | 1,301.00p | 1,306.50p | 1,275.00p | 1,275.50p | 213220 |
| 07/12/2021 | 1,264.00p | 1,306.00p | 1,264.00p | 1,300.50p | 423843 |
| 06/12/2021 | 1,264.50p | 1,281.00p | 1,261.60p | 1,273.00p | 159733 |
| 03/12/2021 | 1,261.50p | 1,274.50p | 1,254.50p | 1,257.50p | 139968 |
| 02/12/2021 | 1,254.00p | 1,276.50p | 1,254.00p | 1,255.50p | 166358 |
| 01/12/2021 | 1,300.00p | 1,300.00p | 1,263.50p | 1,272.50p | 221110 |
| 30/11/2021 | 1,287.50p | 1,296.50p | 1,276.50p | 1,276.50p | 261387 |
| 29/11/2021 | 1,292.50p | 1,305.50p | 1,275.00p | 1,285.50p | 144478 |
| 26/11/2021 | 1,262.00p | 1,300.50p | 1,257.00p | 1,275.00p | 327331 |
| 25/11/2021 | 1,299.00p | 1,299.00p | 1,270.50p | 1,270.50p | 154943 |
| 24/11/2021 | 1,277.50p | 1,289.00p | 1,271.05p | 1,279.00p | 142547 |
| 23/11/2021 | 1,278.50p | 1,280.50p | 1,250.50p | 1,268.00p | 195850 |
| 22/11/2021 | 1,295.50p | 1,295.50p | 1,259.00p | 1,264.00p | 158242 |
| 19/11/2021 | 1,296.00p | 1,296.00p | 1,270.50p | 1,279.50p | 193637 |
| 18/11/2021 | 1,266.50p | 1,279.00p | 1,251.66p | 1,273.00p | 276615 |
| 17/11/2021 | 1,271.50p | 1,279.50p | 1,254.77p | 1,260.00p | 242795 |
| 16/11/2021 | 1,296.50p | 1,298.00p | 1,278.50p | 1,280.50p | 469542 |
| 15/11/2021 | 1,273.00p | 1,303.00p | 1,271.00p | 1,297.00p | 147207 |
| 12/11/2021 | 1,264.50p | 1,293.00p | 1,264.50p | 1,273.50p | 169817 |
| 11/11/2021 | 1,283.50p | 1,298.50p | 1,271.50p | 1,292.50p | 147082 |
| 10/11/2021 | 1,261.00p | 1,281.95p | 1,261.00p | 1,278.00p | 233551 |
| 09/11/2021 | 1,283.00p | 1,299.00p | 1,274.50p | 1,283.50p | 197871 |
| 08/11/2021 | 1,304.00p | 1,308.50p | 1,293.00p | 1,297.00p | 208830 |
| 05/11/2021 | 1,304.00p | 1,350.00p | 1,291.50p | 1,300.00p | 281018 |
| 04/11/2021 | 1,300.00p | 1,309.50p | 1,285.46p | 1,301.00p | 204505 |
| 03/11/2021 | 1,282.00p | 1,317.50p | 1,253.50p | 1,297.00p | 326445 |
| 02/11/2021 | 1,292.00p | 1,292.00p | 1,248.24p | 1,282.50p | 305353 |
| 01/11/2021 | 1,332.00p | 1,332.00p | 1,275.50p | 1,286.50p | 384838 |
| 29/10/2021 | 1,335.00p | 1,335.00p | 1,241.50p | 1,316.50p | 913932 |
| 28/10/2021 | 1,396.50p | 1,396.50p | 1,312.89p | 1,327.50p | 1135243 |
| 27/10/2021 | 1,453.50p | 1,473.50p | 1,393.50p | 1,402.00p | 547975 |
| 26/10/2021 | 1,409.50p | 1,483.00p | 1,409.50p | 1,469.50p | 370110 |
| 25/10/2021 | 1,398.00p | 1,443.50p | 1,381.50p | 1,430.00p | 726986 |
| 22/10/2021 | 1,403.50p | 1,410.50p | 1,377.50p | 1,393.00p | 290466 |
| 21/10/2021 | 1,405.50p | 1,425.94p | 1,401.00p | 1,402.50p | 199363 |
| 20/10/2021 | 1,429.00p | 1,430.00p | 1,412.50p | 1,417.50p | 127248 |
| 19/10/2021 | 1,435.00p | 1,440.00p | 1,417.00p | 1,419.00p | 204085 |
| 18/10/2021 | 1,425.00p | 1,436.50p | 1,402.50p | 1,436.50p | 136092 |
| 15/10/2021 | 1,410.00p | 1,413.50p | 1,396.00p | 1,411.00p | 150456 |
| 14/10/2021 | 1,410.00p | 1,410.00p | 1,387.00p | 1,403.00p | 163471 |
| 13/10/2021 | 1,387.50p | 1,397.80p | 1,375.50p | 1,392.00p | 124824 |
| 12/10/2021 | 1,375.50p | 1,399.00p | 1,375.00p | 1,388.50p | 109576 |
| 11/10/2021 | 1,400.00p | 1,413.50p | 1,387.00p | 1,389.50p | 151328 |
| 08/10/2021 | 1,400.00p | 1,404.00p | 1,379.00p | 1,397.00p | 130352 |
| 07/10/2021 | 1,405.50p | 1,410.00p | 1,377.50p | 1,401.50p | 278790 |
| 06/10/2021 | 1,400.00p | 1,406.00p | 1,371.50p | 1,389.50p | 266404 |
| 05/10/2021 | 1,423.50p | 1,433.00p | 1,392.50p | 1,402.00p | 399110 |
| 04/10/2021 | 1,445.00p | 1,464.50p | 1,396.00p | 1,407.00p | 501246 |
| 01/10/2021 | 1,373.50p | 1,393.00p | 1,369.50p | 1,380.00p | 181361 |
| 30/09/2021 | 1,400.00p | 1,409.50p | 1,390.00p | 1,390.00p | 232917 |
| 29/09/2021 | 1,390.00p | 1,405.50p | 1,390.00p | 1,396.00p | 442892 |
| 28/09/2021 | 1,407.00p | 1,408.00p | 1,378.00p | 1,390.00p | 389552 |
| 27/09/2021 | 1,420.00p | 1,426.00p | 1,406.50p | 1,408.00p | 152520 |
| 24/09/2021 | 1,385.00p | 1,422.50p | 1,382.00p | 1,418.00p | 220977 |
| 23/09/2021 | 1,421.50p | 1,433.50p | 1,395.50p | 1,397.50p | 164314 |
| 22/09/2021 | 1,377.50p | 1,418.50p | 1,377.50p | 1,410.00p | 144191 |
| 21/09/2021 | 1,390.00p | 1,421.00p | 1,373.50p | 1,398.50p | 291852 |
| 20/09/2021 | 1,379.50p | 1,404.00p | 1,365.00p | 1,393.00p | 159604 |
| 17/09/2021 | 1,382.00p | 1,400.00p | 1,380.00p | 1,380.00p | 658623 |
| 16/09/2021 | 1,366.00p | 1,403.50p | 1,366.00p | 1,384.50p | 211834 |
| 15/09/2021 | 1,392.00p | 1,400.50p | 1,370.00p | 1,373.00p | 211142 |
| 14/09/2021 | 1,400.00p | 1,406.00p | 1,387.00p | 1,393.00p | 1050272 |
| 13/09/2021 | 1,435.00p | 1,442.50p | 1,384.00p | 1,387.00p | 227891 |
| 10/09/2021 | 1,405.50p | 1,432.00p | 1,396.50p | 1,431.50p | 206547 |
| 09/09/2021 | 1,397.50p | 1,414.00p | 1,386.26p | 1,410.50p | 239466 |
| 08/09/2021 | 1,434.50p | 1,434.50p | 1,393.50p | 1,400.00p | 133887 |
| 07/09/2021 | 1,415.00p | 1,415.50p | 1,395.00p | 1,413.00p | 223211 |
| 06/09/2021 | 1,428.00p | 1,430.00p | 1,405.75p | 1,412.00p | 108305 |
*Close Price adjusted for both dividends and splits