Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
Plus500 Ltd (DI) (PLUS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/03/2021 | 1,291.50p | 1,314.37p | 1,273.00p | 1,299.00p | 441065 |
| 10/03/2021 | 1,255.00p | 1,274.50p | 1,234.00p | 1,273.00p | 557343 |
| 09/03/2021 | 1,260.00p | 1,274.50p | 1,243.19p | 1,258.00p | 563484 |
| 08/03/2021 | 1,290.00p | 1,303.00p | 1,245.37p | 1,263.50p | 634201 |
| 05/03/2021 | 1,280.00p | 1,315.00p | 1,279.00p | 1,286.50p | 503484 |
| 04/03/2021 | 1,310.00p | 1,310.14p | 1,268.50p | 1,295.50p | 670639 |
| 03/03/2021 | 1,312.00p | 1,321.50p | 1,288.80p | 1,299.00p | 528808 |
| 02/03/2021 | 1,318.00p | 1,351.00p | 1,303.00p | 1,303.00p | 632089 |
| 01/03/2021 | 1,393.50p | 1,393.50p | 1,315.50p | 1,321.00p | 572578 |
| 26/02/2021 | 1,361.50p | 1,376.00p | 1,348.00p | 1,367.00p | 552687 |
| 25/02/2021 | 1,371.00p | 1,390.50p | 1,346.50p | 1,364.50p | 582931 |
| 24/02/2021 | 1,385.00p | 1,430.50p | 1,383.00p | 1,413.00p | 513689 |
| 23/02/2021 | 1,402.00p | 1,412.50p | 1,357.50p | 1,385.00p | 782638 |
| 22/02/2021 | 1,428.00p | 1,435.00p | 1,381.50p | 1,401.50p | 568732 |
| 19/02/2021 | 1,421.00p | 1,428.50p | 1,383.50p | 1,422.00p | 481218 |
| 18/02/2021 | 1,408.00p | 1,475.00p | 1,398.50p | 1,408.00p | 832495 |
| 17/02/2021 | 1,351.50p | 1,415.00p | 1,320.00p | 1,415.00p | 1007662 |
| 16/02/2021 | 1,358.00p | 1,403.00p | 1,358.00p | 1,379.00p | 404984 |
| 15/02/2021 | 1,350.50p | 1,387.00p | 1,345.00p | 1,384.50p | 254331 |
| 12/02/2021 | 1,362.00p | 1,362.00p | 1,333.00p | 1,340.00p | 316901 |
| 11/02/2021 | 1,350.00p | 1,370.50p | 1,334.00p | 1,346.50p | 412447 |
| 10/02/2021 | 1,352.00p | 1,377.00p | 1,346.00p | 1,371.50p | 166195 |
| 09/02/2021 | 1,380.00p | 1,385.00p | 1,338.50p | 1,360.00p | 304353 |
| 08/02/2021 | 1,425.00p | 1,429.50p | 1,365.50p | 1,365.50p | 275476 |
| 05/02/2021 | 1,444.50p | 1,454.50p | 1,385.50p | 1,410.50p | 376284 |
| 04/02/2021 | 1,406.50p | 1,455.00p | 1,406.50p | 1,439.00p | 504796 |
| 03/02/2021 | 1,415.00p | 1,447.00p | 1,411.50p | 1,432.00p | 414995 |
| 02/02/2021 | 1,389.00p | 1,416.00p | 1,371.00p | 1,402.00p | 516288 |
| 01/02/2021 | 1,369.00p | 1,377.50p | 1,326.95p | 1,371.50p | 439993 |
| 29/01/2021 | 1,322.00p | 1,368.00p | 1,312.00p | 1,343.50p | 613405 |
| 28/01/2021 | 1,371.50p | 1,380.50p | 1,305.50p | 1,325.00p | 663731 |
| 27/01/2021 | 1,341.00p | 1,389.00p | 1,331.00p | 1,381.50p | 596997 |
| 26/01/2021 | 1,369.50p | 1,372.50p | 1,320.00p | 1,341.00p | 273805 |
| 25/01/2021 | 1,335.50p | 1,373.50p | 1,320.00p | 1,350.50p | 311996 |
| 22/01/2021 | 1,384.50p | 1,384.50p | 1,330.50p | 1,338.50p | 237383 |
| 21/01/2021 | 1,356.00p | 1,385.00p | 1,354.50p | 1,357.00p | 357902 |
| 20/01/2021 | 1,336.00p | 1,361.50p | 1,321.50p | 1,358.00p | 401620 |
| 19/01/2021 | 1,342.00p | 1,343.00p | 1,325.00p | 1,332.00p | 290446 |
| 18/01/2021 | 1,371.00p | 1,371.00p | 1,323.00p | 1,328.50p | 259681 |
| 15/01/2021 | 1,341.50p | 1,360.50p | 1,330.02p | 1,349.00p | 518185 |
| 14/01/2021 | 1,340.00p | 1,372.50p | 1,340.00p | 1,348.00p | 607650 |
| 13/01/2021 | 1,374.00p | 1,374.00p | 1,341.50p | 1,346.00p | 344021 |
| 12/01/2021 | 1,383.50p | 1,392.00p | 1,354.50p | 1,354.50p | 353299 |
| 11/01/2021 | 1,406.50p | 1,410.00p | 1,374.50p | 1,380.00p | 357565 |
| 08/01/2021 | 1,413.00p | 1,414.50p | 1,368.74p | 1,380.00p | 738865 |
| 07/01/2021 | 1,416.50p | 1,426.00p | 1,398.50p | 1,400.00p | 409496 |
| 06/01/2021 | 1,432.50p | 1,438.72p | 1,413.67p | 1,415.00p | 406134 |
| 05/01/2021 | 1,381.50p | 1,445.50p | 1,370.50p | 1,420.00p | 794052 |
| 04/01/2021 | 1,451.00p | 1,480.50p | 1,410.00p | 1,421.00p | 631470 |
| 31/12/2020 | 1,475.00p | 1,484.50p | 1,435.50p | 1,450.00p | 211372 |
| 30/12/2020 | 1,499.00p | 1,521.00p | 1,473.50p | 1,477.00p | 213505 |
| 29/12/2020 | 1,490.00p | 1,533.50p | 1,475.00p | 1,514.50p | 443881 |
| 24/12/2020 | 1,482.50p | 1,490.00p | 1,466.00p | 1,490.00p | 108944 |
| 23/12/2020 | 1,498.50p | 1,498.50p | 1,454.50p | 1,477.00p | 228012 |
| 22/12/2020 | 1,458.00p | 1,492.50p | 1,438.00p | 1,478.00p | 407052 |
| 21/12/2020 | 1,444.00p | 1,461.00p | 1,406.00p | 1,437.50p | 346584 |
| 18/12/2020 | 1,453.50p | 1,453.50p | 1,417.00p | 1,445.50p | 952974 |
| 17/12/2020 | 1,412.00p | 1,461.00p | 1,412.00p | 1,447.50p | 426418 |
| 16/12/2020 | 1,399.00p | 1,419.00p | 1,375.00p | 1,410.00p | 622269 |
| 15/12/2020 | 1,410.00p | 1,430.50p | 1,361.00p | 1,386.50p | 648214 |
| 14/12/2020 | 1,478.00p | 1,478.00p | 1,340.00p | 1,403.50p | 1002881 |
| 11/12/2020 | 1,442.00p | 1,493.50p | 1,442.00p | 1,463.50p | 481448 |
| 10/12/2020 | 1,483.50p | 1,483.50p | 1,431.50p | 1,466.50p | 418434 |
| 09/12/2020 | 1,508.50p | 1,516.50p | 1,459.59p | 1,469.50p | 285298 |
| 08/12/2020 | 1,585.00p | 1,585.00p | 1,501.00p | 1,501.00p | 352417 |
| 07/12/2020 | 1,582.00p | 1,583.50p | 1,554.00p | 1,557.00p | 270911 |
| 04/12/2020 | 1,594.00p | 1,594.00p | 1,564.50p | 1,565.50p | 285891 |
| 03/12/2020 | 1,580.00p | 1,594.92p | 1,568.50p | 1,585.00p | 234990 |
| 02/12/2020 | 1,586.50p | 1,597.50p | 1,563.00p | 1,595.50p | 233786 |
| 01/12/2020 | 1,555.00p | 1,597.00p | 1,547.58p | 1,586.00p | 490423 |
| 30/11/2020 | 1,558.00p | 1,577.98p | 1,544.50p | 1,554.00p | 398325 |
| 27/11/2020 | 1,550.50p | 1,562.50p | 1,541.00p | 1,559.50p | 328919 |
| 26/11/2020 | 1,559.00p | 1,579.00p | 1,552.50p | 1,558.00p | 216729 |
| 25/11/2020 | 1,548.50p | 1,579.00p | 1,542.00p | 1,548.50p | 284788 |
| 24/11/2020 | 1,594.50p | 1,595.00p | 1,539.50p | 1,572.00p | 591357 |
| 23/11/2020 | 1,566.00p | 1,598.00p | 1,548.62p | 1,586.00p | 360676 |
| 20/11/2020 | 1,586.00p | 1,591.50p | 1,552.50p | 1,555.00p | 247273 |
| 19/11/2020 | 1,563.00p | 1,585.00p | 1,545.50p | 1,579.00p | 592783 |
| 18/11/2020 | 1,525.00p | 1,570.50p | 1,500.97p | 1,570.50p | 601353 |
| 17/11/2020 | 1,498.50p | 1,548.00p | 1,498.50p | 1,510.50p | 260280 |
| 16/11/2020 | 1,511.00p | 1,538.00p | 1,475.11p | 1,518.00p | 447007 |
| 13/11/2020 | 1,435.00p | 1,485.00p | 1,432.00p | 1,481.50p | 445880 |
| 12/11/2020 | 1,460.00p | 1,475.50p | 1,432.00p | 1,448.50p | 381043 |
| 10/11/2020 | 1,372.50p | 1,400.50p | 1,338.00p | 1,385.50p | 719150 |
| 09/11/2020 | 1,495.00p | 1,505.60p | 1,321.50p | 1,372.50p | 888042 |
| 06/11/2020 | 1,449.50p | 1,491.65p | 1,430.00p | 1,483.50p | 468209 |
| 05/11/2020 | 1,450.00p | 1,457.50p | 1,424.50p | 1,430.00p | 351906 |
| 04/11/2020 | 1,435.00p | 1,450.00p | 1,419.00p | 1,450.00p | 210662 |
| 03/11/2020 | 1,427.50p | 1,440.00p | 1,395.00p | 1,438.00p | 310830 |
| 02/11/2020 | 1,472.00p | 1,479.00p | 1,387.00p | 1,413.50p | 809483 |
| 30/10/2020 | 1,514.00p | 1,514.00p | 1,473.00p | 1,475.50p | 495083 |
| 29/10/2020 | 1,456.00p | 1,507.50p | 1,445.00p | 1,480.00p | 394750 |
| 28/10/2020 | 1,488.00p | 1,497.00p | 1,396.31p | 1,456.50p | 643753 |
| 27/10/2020 | 1,554.50p | 1,585.00p | 1,441.61p | 1,488.50p | 1667357 |
| 26/10/2020 | 1,609.50p | 1,658.50p | 1,606.00p | 1,621.00p | 460266 |
| 23/10/2020 | 1,591.50p | 1,659.50p | 1,591.50p | 1,632.00p | 365641 |
| 22/10/2020 | 1,565.00p | 1,613.50p | 1,539.92p | 1,610.00p | 366326 |
| 21/10/2020 | 1,532.50p | 1,565.00p | 1,528.50p | 1,565.00p | 222975 |
| 20/10/2020 | 1,545.00p | 1,555.13p | 1,520.00p | 1,547.50p | 317662 |
| 19/10/2020 | 1,517.00p | 1,545.00p | 1,515.00p | 1,525.00p | 177028 |
| 16/10/2020 | 1,520.00p | 1,552.00p | 1,520.00p | 1,525.00p | 282896 |
| 15/10/2020 | 1,532.00p | 1,533.00p | 1,515.00p | 1,532.00p | 264968 |
| 14/10/2020 | 1,540.00p | 1,546.00p | 1,524.13p | 1,530.50p | 194416 |
| 13/10/2020 | 1,550.00p | 1,550.00p | 1,522.00p | 1,522.50p | 328555 |
| 12/10/2020 | 1,542.00p | 1,559.00p | 1,537.00p | 1,546.50p | 166949 |
| 09/10/2020 | 1,545.00p | 1,545.00p | 1,526.50p | 1,539.00p | 247275 |
| 08/10/2020 | 1,563.50p | 1,565.00p | 1,528.50p | 1,530.00p | 340675 |
| 07/10/2020 | 1,545.50p | 1,545.50p | 1,519.50p | 1,543.00p | 317287 |
| 06/10/2020 | 1,589.00p | 1,589.00p | 1,512.06p | 1,524.00p | 515648 |
| 05/10/2020 | 1,555.00p | 1,587.00p | 1,548.50p | 1,572.50p | 282122 |
| 02/10/2020 | 1,529.00p | 1,552.00p | 1,517.50p | 1,541.50p | 209254 |
| 01/10/2020 | 1,574.00p | 1,577.50p | 1,520.94p | 1,544.00p | 366482 |
| 30/09/2020 | 1,503.50p | 1,576.00p | 1,503.50p | 1,568.50p | 601157 |
| 29/09/2020 | 1,542.00p | 1,542.00p | 1,505.00p | 1,517.00p | 327005 |
| 28/09/2020 | 1,543.00p | 1,551.99p | 1,521.50p | 1,545.00p | 215297 |
| 25/09/2020 | 1,511.00p | 1,534.00p | 1,499.00p | 1,533.50p | 222450 |
| 24/09/2020 | 1,536.50p | 1,540.26p | 1,507.50p | 1,511.00p | 257603 |
| 23/09/2020 | 1,556.50p | 1,556.50p | 1,529.00p | 1,538.00p | 272220 |
| 22/09/2020 | 1,512.50p | 1,546.95p | 1,502.00p | 1,529.50p | 324783 |
| 21/09/2020 | 1,505.50p | 1,572.00p | 1,505.50p | 1,521.00p | 475356 |
| 18/09/2020 | 1,491.00p | 1,523.50p | 1,478.72p | 1,523.50p | 1327980 |
| 17/09/2020 | 1,483.00p | 1,514.70p | 1,468.41p | 1,491.50p | 340590 |
| 16/09/2020 | 1,515.00p | 1,515.00p | 1,456.50p | 1,483.00p | 562392 |
| 15/09/2020 | 1,465.50p | 1,500.00p | 1,465.50p | 1,499.50p | 295852 |
| 14/09/2020 | 1,503.00p | 1,512.36p | 1,476.76p | 1,479.00p | 296093 |
| 11/09/2020 | 1,461.00p | 1,515.00p | 1,461.00p | 1,506.00p | 337677 |
| 10/09/2020 | 1,470.00p | 1,490.50p | 1,468.50p | 1,485.00p | 262834 |
| 09/09/2020 | 1,470.00p | 1,495.00p | 1,470.00p | 1,483.00p | 317044 |
| 08/09/2020 | 1,485.00p | 1,492.00p | 1,455.00p | 1,481.00p | 358199 |
| 07/09/2020 | 1,478.00p | 1,500.00p | 1,466.64p | 1,482.50p | 286877 |
| 04/09/2020 | 1,460.00p | 1,504.00p | 1,445.00p | 1,463.50p | 480892 |
| 03/09/2020 | 1,485.00p | 1,491.50p | 1,454.50p | 1,458.50p | 384022 |
| 02/09/2020 | 1,480.00p | 1,507.00p | 1,474.73p | 1,485.00p | 323603 |
| 01/09/2020 | 1,460.00p | 1,486.50p | 1,446.34p | 1,475.50p | 272406 |
| 31/08/2020 | 1,449.50p | 1,490.00p | 1,449.50p | 1,458.50p | 333821 |
| 28/08/2020 | 1,449.50p | 1,490.00p | 1,449.50p | 1,458.50p | 333821 |
| 27/08/2020 | 1,480.00p | 1,488.50p | 1,451.00p | 1,456.00p | 271933 |
| 26/08/2020 | 1,464.50p | 1,480.00p | 1,445.00p | 1,480.00p | 368035 |
| 25/08/2020 | 1,499.00p | 1,499.00p | 1,450.50p | 1,450.50p | 314839 |
| 24/08/2020 | 1,453.00p | 1,505.00p | 1,453.00p | 1,475.00p | 645793 |
| 21/08/2020 | 1,465.00p | 1,477.00p | 1,428.50p | 1,453.00p | 432731 |
| 20/08/2020 | 1,441.00p | 1,496.00p | 1,432.50p | 1,469.50p | 519132 |
| 19/08/2020 | 1,550.00p | 1,561.50p | 1,511.50p | 1,513.00p | 427541 |
| 18/08/2020 | 1,522.00p | 1,572.50p | 1,488.74p | 1,540.50p | 566548 |
| 17/08/2020 | 1,490.00p | 1,523.50p | 1,480.00p | 1,505.00p | 600891 |
| 14/08/2020 | 1,480.00p | 1,494.56p | 1,458.50p | 1,483.00p | 388598 |
| 13/08/2020 | 1,391.50p | 1,476.50p | 1,391.50p | 1,476.50p | 493668 |
| 12/08/2020 | 1,383.50p | 1,428.67p | 1,366.49p | 1,423.50p | 748244 |
| 11/08/2020 | 1,338.00p | 1,387.00p | 1,280.00p | 1,387.00p | 1639849 |
| 10/08/2020 | 1,269.50p | 1,276.00p | 1,246.50p | 1,253.00p | 235151 |
| 07/08/2020 | 1,225.00p | 1,271.00p | 1,202.50p | 1,256.00p | 342041 |
| 06/08/2020 | 1,224.50p | 1,256.00p | 1,214.83p | 1,226.00p | 315552 |
| 05/08/2020 | 1,171.50p | 1,226.00p | 1,168.00p | 1,224.50p | 335821 |
| 04/08/2020 | 1,175.00p | 1,200.00p | 1,164.00p | 1,192.00p | 308870 |
| 03/08/2020 | 1,208.00p | 1,209.07p | 1,155.00p | 1,192.00p | 221481 |
| 31/07/2020 | 1,204.00p | 1,221.50p | 1,187.00p | 1,196.50p | 265376 |
| 30/07/2020 | 1,199.50p | 1,208.50p | 1,184.00p | 1,207.00p | 291764 |
| 29/07/2020 | 1,187.00p | 1,226.50p | 1,180.50p | 1,220.00p | 287409 |
| 28/07/2020 | 1,220.00p | 1,232.50p | 1,176.86p | 1,186.50p | 306391 |
| 27/07/2020 | 1,219.00p | 1,240.54p | 1,200.50p | 1,223.50p | 154317 |
| 24/07/2020 | 1,207.50p | 1,230.50p | 1,200.50p | 1,225.00p | 216423 |
| 23/07/2020 | 1,270.00p | 1,270.00p | 1,196.02p | 1,225.50p | 398748 |
| 22/07/2020 | 1,270.00p | 1,270.00p | 1,237.00p | 1,243.00p | 179386 |
| 21/07/2020 | 1,273.00p | 1,286.50p | 1,235.00p | 1,249.50p | 310816 |
| 20/07/2020 | 1,260.00p | 1,274.50p | 1,226.16p | 1,273.50p | 290147 |
| 17/07/2020 | 1,261.00p | 1,271.47p | 1,237.50p | 1,245.50p | 248820 |
| 16/07/2020 | 1,225.00p | 1,265.00p | 1,210.00p | 1,259.50p | 474260 |
| 15/07/2020 | 1,252.50p | 1,277.00p | 1,230.00p | 1,230.50p | 469112 |
| 14/07/2020 | 1,276.50p | 1,280.00p | 1,250.00p | 1,256.50p | 445836 |
| 13/07/2020 | 1,318.00p | 1,321.00p | 1,253.00p | 1,271.50p | 526174 |
| 10/07/2020 | 1,325.00p | 1,354.00p | 1,288.40p | 1,308.00p | 322440 |
| 09/07/2020 | 1,381.00p | 1,381.00p | 1,318.50p | 1,328.50p | 316003 |
| 08/07/2020 | 1,369.00p | 1,393.50p | 1,362.50p | 1,370.50p | 398434 |
| 07/07/2020 | 1,372.50p | 1,470.00p | 1,337.00p | 1,379.00p | 1222585 |
| 06/07/2020 | 1,359.50p | 1,361.00p | 1,321.55p | 1,335.00p | 287019 |
| 03/07/2020 | 1,331.00p | 1,361.50p | 1,322.50p | 1,338.00p | 294355 |
| 02/07/2020 | 1,307.00p | 1,329.50p | 1,288.00p | 1,324.50p | 335276 |
| 01/07/2020 | 1,310.50p | 1,324.00p | 1,286.00p | 1,291.00p | 321310 |
| 30/06/2020 | 1,300.00p | 1,332.00p | 1,300.00p | 1,315.50p | 313477 |
| 29/06/2020 | 1,308.00p | 1,319.50p | 1,281.00p | 1,313.50p | 291207 |
| 26/06/2020 | 1,310.00p | 1,310.00p | 1,275.00p | 1,301.50p | 233120 |
| 25/06/2020 | 1,244.00p | 1,310.50p | 1,242.39p | 1,310.50p | 479424 |
| 24/06/2020 | 1,268.00p | 1,285.50p | 1,254.00p | 1,271.50p | 350919 |
| 23/06/2020 | 1,256.00p | 1,270.00p | 1,238.00p | 1,268.50p | 382345 |
| 22/06/2020 | 1,214.50p | 1,253.50p | 1,214.50p | 1,246.00p | 445001 |
| 19/06/2020 | 1,255.50p | 1,255.50p | 1,205.00p | 1,226.00p | 1359776 |
| 18/06/2020 | 1,221.00p | 1,264.00p | 1,221.00p | 1,236.50p | 405103 |
| 17/06/2020 | 1,257.00p | 1,267.00p | 1,220.00p | 1,230.50p | 560737 |
| 16/06/2020 | 1,300.00p | 1,300.00p | 1,241.60p | 1,264.00p | 711873 |
| 15/06/2020 | 1,210.00p | 1,307.50p | 1,210.00p | 1,267.50p | 691651 |
| 12/06/2020 | 1,209.50p | 1,274.00p | 1,194.02p | 1,240.00p | 732314 |
| 11/06/2020 | 1,135.00p | 1,237.02p | 1,134.50p | 1,212.50p | 1399828 |
| 10/06/2020 | 1,118.50p | 1,165.00p | 1,107.94p | 1,162.50p | 683253 |
| 09/06/2020 | 1,131.50p | 1,160.50p | 1,105.00p | 1,107.00p | 651772 |
| 08/06/2020 | 1,208.00p | 1,212.00p | 1,010.00p | 1,160.00p | 2757025 |
| 05/06/2020 | 1,289.00p | 1,307.00p | 1,200.00p | 1,214.00p | 1249016 |
| 04/06/2020 | 1,294.50p | 1,326.00p | 1,286.00p | 1,286.00p | 521060 |
| 03/06/2020 | 1,286.00p | 1,310.03p | 1,263.50p | 1,297.00p | 348477 |
| 02/06/2020 | 1,285.00p | 1,314.50p | 1,268.00p | 1,272.50p | 488009 |
| 29/05/2020 | 1,295.50p | 1,336.50p | 1,275.00p | 1,326.50p | 732332 |
*Close Price adjusted for both dividends and splits