Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
Polemos (PLMO) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/11/2008 | 612.50p | 612.50p | 612.50p | 612.50p | 160 |
| 11/11/2008 | 612.50p | 612.50p | 612.50p | 612.50p | 6081 |
| 10/11/2008 | 612.50p | 612.50p | 612.50p | 612.50p | 63 |
| 07/11/2008 | 650.00p | 650.00p | 600.00p | 612.50p | 2086 |
| 06/11/2008 | 650.00p | 650.00p | 650.00p | 650.00p | 255 |
| 05/11/2008 | 662.50p | 663.00p | 650.00p | 650.00p | 0 |
| 04/11/2008 | 662.50p | 663.00p | 662.50p | 662.50p | 0 |
| 03/11/2008 | 687.50p | 700.00p | 662.50p | 662.50p | 5340 |
| 31/10/2008 | 687.50p | 700.00p | 687.50p | 687.50p | 3342 |
| 30/10/2008 | 675.00p | 687.50p | 662.50p | 687.50p | 1899 |
| 29/10/2008 | 587.50p | 662.50p | 587.50p | 662.50p | 2441 |
| 28/10/2008 | 600.00p | 600.00p | 587.50p | 587.50p | 127 |
| 27/10/2008 | 675.00p | 675.00p | 612.00p | 612.50p | 804 |
| 24/10/2008 | 712.50p | 712.50p | 675.00p | 675.00p | 2170 |
| 23/10/2008 | 725.00p | 725.00p | 712.50p | 712.50p | 3200 |
| 22/10/2008 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 21/10/2008 | 725.00p | 725.00p | 725.00p | 725.00p | 1220 |
| 20/10/2008 | 725.00p | 725.00p | 725.00p | 725.00p | 754 |
| 17/10/2008 | 712.50p | 725.00p | 712.50p | 725.00p | 324 |
| 16/10/2008 | 762.50p | 762.50p | 700.00p | 712.50p | 1987 |
| 15/10/2008 | 775.00p | 775.00p | 762.50p | 762.50p | 714 |
| 14/10/2008 | 787.50p | 787.50p | 750.00p | 775.00p | 6674 |
| 13/10/2008 | 775.00p | 787.50p | 775.00p | 787.50p | 562 |
| 10/10/2008 | 762.50p | 788.00p | 762.00p | 775.00p | 2395 |
| 09/10/2008 | 762.50p | 762.50p | 762.50p | 762.50p | 563 |
| 08/10/2008 | 762.50p | 762.50p | 762.50p | 762.50p | 561 |
| 07/10/2008 | 762.50p | 762.50p | 762.50p | 762.50p | 467 |
| 06/10/2008 | 850.00p | 850.00p | 750.00p | 750.00p | 7717 |
| 03/10/2008 | 862.50p | 862.50p | 862.00p | 862.50p | 987 |
| 02/10/2008 | 862.50p | 862.50p | 862.00p | 862.50p | 571 |
| 01/10/2008 | 862.50p | 862.50p | 862.50p | 862.50p | 687 |
| 30/09/2008 | 875.00p | 875.00p | 862.00p | 862.50p | 1487 |
| 29/09/2008 | 912.50p | 912.00p | 875.00p | 887.50p | 3362 |
| 26/09/2008 | 912.50p | 912.50p | 912.50p | 912.50p | 2593 |
| 25/09/2008 | 912.50p | 912.50p | 912.50p | 912.50p | 764 |
| 24/09/2008 | 900.00p | 912.50p | 900.00p | 912.50p | 1623 |
| 23/09/2008 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 22/09/2008 | 900.00p | 900.00p | 900.00p | 900.00p | 626 |
| 19/09/2008 | 900.00p | 900.00p | 900.00p | 900.00p | 3133 |
| 18/09/2008 | 875.00p | 875.00p | 875.00p | 875.00p | 586 |
| 17/09/2008 | 887.50p | 887.00p | 850.00p | 875.00p | 7030 |
| 16/09/2008 | 975.00p | 975.00p | 887.50p | 887.50p | 3636 |
| 15/09/2008 | 987.50p | 987.50p | 975.00p | 975.00p | 1441 |
| 12/09/2008 | 987.50p | 987.50p | 987.50p | 987.50p | 774 |
| 11/09/2008 | 987.50p | 988.00p | 987.50p | 987.50p | 867 |
| 10/09/2008 | 987.50p | 987.50p | 987.50p | 987.50p | 1690 |
| 09/09/2008 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 500 |
| 08/09/2008 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 8000 |
| 05/09/2008 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 113 |
| 04/09/2008 | 987.50p | 1,000.00p | 975.00p | 1,000.00p | 678 |
| 03/09/2008 | 1,000.00p | 1,000.00p | 987.50p | 987.50p | 55 |
| 02/09/2008 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 250 |
| 01/09/2008 | 1,025.00p | 1,025.00p | 1,000.00p | 1,000.00p | 818 |
| 29/08/2008 | 1,000.00p | 1,025.00p | 1,000.00p | 1,025.00p | 675 |
| 28/08/2008 | 987.50p | 1,000.00p | 988.00p | 1,000.00p | 500 |
| 27/08/2008 | 987.50p | 988.00p | 987.50p | 987.50p | 740 |
| 26/08/2008 | 1,000.00p | 1,000.00p | 987.50p | 987.50p | 600 |
| 22/08/2008 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 2168 |
| 21/08/2008 | 987.50p | 1,000.00p | 987.50p | 1,000.00p | 3387 |
| 20/08/2008 | 1,025.00p | 1,025.00p | 987.50p | 987.50p | 8569 |
| 19/08/2008 | 1,025.00p | 1,025.00p | 1,025.00p | 1,025.00p | 351 |
| 18/08/2008 | 1,025.00p | 1,025.00p | 1,025.00p | 1,025.00p | 207 |
| 15/08/2008 | 1,025.00p | 1,025.00p | 1,025.00p | 1,025.00p | 700 |
| 14/08/2008 | 1,025.00p | 1,025.00p | 1,025.00p | 1,025.00p | 1555 |
| 13/08/2008 | 1,025.00p | 1,025.00p | 1,025.00p | 1,025.00p | 1489 |
| 12/08/2008 | 1,025.00p | 1,025.00p | 1,025.00p | 1,025.00p | 95 |
| 11/08/2008 | 1,025.00p | 1,025.00p | 1,025.00p | 1,025.00p | 737 |
| 08/08/2008 | 1,025.00p | 1,025.00p | 1,025.00p | 1,025.00p | 50 |
| 07/08/2008 | 1,075.00p | 1,075.00p | 1,025.00p | 1,025.00p | 862 |
| 06/08/2008 | 975.00p | 1,075.00p | 975.00p | 1,075.00p | 3048 |
| 05/08/2008 | 925.00p | 975.00p | 925.00p | 975.00p | 1329 |
| 04/08/2008 | 925.00p | 925.00p | 925.00p | 925.00p | 1170 |
| 01/08/2008 | 875.00p | 937.50p | 875.00p | 925.00p | 5526 |
| 31/07/2008 | 875.00p | 875.00p | 875.00p | 875.00p | 1077 |
| 30/07/2008 | 875.00p | 875.00p | 875.00p | 875.00p | 4150 |
| 29/07/2008 | 875.00p | 875.00p | 875.00p | 875.00p | 1111 |
| 28/07/2008 | 875.00p | 875.00p | 875.00p | 875.00p | 444 |
| 25/07/2008 | 862.50p | 875.00p | 862.00p | 875.00p | 2045 |
| 24/07/2008 | 825.00p | 875.00p | 825.00p | 875.00p | 2629 |
| 23/07/2008 | 800.00p | 825.00p | 787.50p | 825.00p | 3613 |
| 22/07/2008 | 825.00p | 850.00p | 800.00p | 800.00p | 3896 |
| 21/07/2008 | 875.00p | 875.00p | 825.00p | 825.00p | 10079 |
| 18/07/2008 | 950.00p | 950.00p | 875.00p | 875.00p | 3602 |
| 17/07/2008 | 975.00p | 975.00p | 950.00p | 950.00p | 1158 |
| 16/07/2008 | 975.00p | 975.00p | 975.00p | 975.00p | 6109 |
| 15/07/2008 | 975.00p | 975.00p | 975.00p | 975.00p | 4388 |
| 14/07/2008 | 962.50p | 975.00p | 962.50p | 975.00p | 1423 |
| 11/07/2008 | 925.00p | 975.00p | 925.00p | 962.50p | 4721 |
| 10/07/2008 | 912.50p | 950.00p | 912.50p | 925.00p | 2432 |
| 09/07/2008 | 925.00p | 950.00p | 900.00p | 912.50p | 2069 |
| 08/07/2008 | 1,075.00p | 1,075.00p | 925.00p | 925.00p | 14712 |
| 07/07/2008 | 1,150.00p | 1,150.00p | 1,075.00p | 1,075.00p | 5404 |
| 04/07/2008 | 1,175.00p | 1,175.00p | 1,125.00p | 1,150.00p | 1824 |
| 03/07/2008 | 1,200.00p | 1,225.00p | 1,175.00p | 1,175.00p | 2000 |
| 02/07/2008 | 1,225.00p | 1,275.00p | 1,200.00p | 1,200.00p | 6663 |
| 01/07/2008 | 1,225.00p | 1,225.00p | 1,200.00p | 1,225.00p | 1414 |
| 30/06/2008 | 1,200.00p | 1,250.00p | 1,200.00p | 1,225.00p | 1300 |
| 27/06/2008 | 1,200.00p | 1,200.00p | 1,125.00p | 1,200.00p | 3239 |
| 26/06/2008 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 461 |
| 25/06/2008 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 3585 |
| 24/06/2008 | 1,225.00p | 1,300.00p | 1,225.00p | 1,225.00p | 2266 |
| 23/06/2008 | 1,225.00p | 1,300.00p | 1,225.00p | 1,225.00p | 2103 |
| 20/06/2008 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 3047 |
| 19/06/2008 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 1059 |
| 18/06/2008 | 1,250.00p | 1,250.00p | 1,225.00p | 1,225.00p | 3100 |
| 17/06/2008 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 600 |
| 16/06/2008 | 1,225.00p | 1,250.00p | 1,225.00p | 1,250.00p | 2221 |
| 13/06/2008 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 985 |
| 12/06/2008 | 1,225.00p | 1,225.00p | 1,200.00p | 1,225.00p | 2250 |
| 11/06/2008 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 1594 |
| 10/06/2008 | 1,250.00p | 1,275.00p | 1,225.00p | 1,225.00p | 2301 |
| 09/06/2008 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 600 |
| 06/06/2008 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 1063 |
| 05/06/2008 | 1,200.00p | 1,250.00p | 1,200.00p | 1,250.00p | 9955 |
| 04/06/2008 | 1,250.00p | 1,275.00p | 1,225.00p | 1,225.00p | 2915 |
| 03/06/2008 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 1100 |
| 02/06/2008 | 1,250.00p | 1,275.00p | 1,250.00p | 1,250.00p | 202 |
| 30/05/2008 | 1,225.00p | 1,250.00p | 1,225.00p | 1,250.00p | 17895 |
| 29/05/2008 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 3600 |
| 28/05/2008 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 279 |
| 27/05/2008 | 1,250.00p | 1,275.00p | 1,225.00p | 1,225.00p | 299 |
| 23/05/2008 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 2398 |
| 22/05/2008 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 1140 |
| 21/05/2008 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 139 |
| 20/05/2008 | 1,225.00p | 1,250.00p | 1,225.00p | 1,250.00p | 5114 |
| 19/05/2008 | 1,275.00p | 1,275.00p | 1,225.00p | 1,225.00p | 7431 |
| 16/05/2008 | 1,275.00p | 1,275.00p | 1,250.00p | 1,275.00p | 2589 |
| 15/05/2008 | 1,250.00p | 1,275.00p | 1,250.00p | 1,275.00p | 3188 |
| 14/05/2008 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 694 |
| 13/05/2008 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 1517 |
| 12/05/2008 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 1385 |
| 09/05/2008 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 11279 |
| 08/05/2008 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 1644 |
| 07/05/2008 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 2162 |
| 06/05/2008 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 1254 |
| 02/05/2008 | 1,225.00p | 1,250.00p | 1,225.00p | 1,250.00p | 9290 |
| 01/05/2008 | 1,275.00p | 1,325.00p | 1,225.00p | 1,225.00p | 3222 |
| 30/04/2008 | 1,250.00p | 1,275.00p | 1,250.00p | 1,275.00p | 987 |
| 29/04/2008 | 1,275.00p | 1,275.00p | 1,250.00p | 1,250.00p | 2993 |
| 28/04/2008 | 1,200.00p | 1,275.00p | 1,200.00p | 1,275.00p | 12589 |
| 25/04/2008 | 1,125.00p | 1,200.00p | 1,125.00p | 1,200.00p | 11780 |
| 24/04/2008 | 1,125.00p | 1,125.00p | 1,050.00p | 1,125.00p | 577 |
| 23/04/2008 | 1,125.00p | 1,125.00p | 1,025.00p | 1,125.00p | 6356 |
| 22/04/2008 | 1,150.00p | 1,150.00p | 1,075.00p | 1,125.00p | 561 |
| 21/04/2008 | 1,250.00p | 1,250.00p | 1,150.00p | 1,150.00p | 11508 |
| 18/04/2008 | 1,225.00p | 1,250.00p | 1,225.00p | 1,250.00p | 1334 |
| 17/04/2008 | 1,200.00p | 1,225.00p | 1,200.00p | 1,225.00p | 3840 |
| 16/04/2008 | 1,250.00p | 1,250.00p | 1,200.00p | 1,225.00p | 7465 |
| 15/04/2008 | 1,250.00p | 1,300.00p | 1,250.00p | 1,250.00p | 6654 |
| 14/04/2008 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 2252 |
| 11/04/2008 | 1,275.00p | 1,275.00p | 1,250.00p | 1,250.00p | 5676 |
| 10/04/2008 | 1,250.00p | 1,275.00p | 1,250.00p | 1,275.00p | 5576 |
| 09/04/2008 | 1,275.00p | 1,275.00p | 1,250.00p | 1,275.00p | 4113 |
| 08/04/2008 | 1,300.00p | 1,300.00p | 1,275.00p | 1,275.00p | 19137 |
| 07/04/2008 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 2733 |
| 04/04/2008 | 1,225.00p | 1,275.00p | 1,225.00p | 1,275.00p | 33203 |
| 03/04/2008 | 1,350.00p | 1,350.00p | 1,225.00p | 1,225.00p | 7031 |
| 02/04/2008 | 1,450.00p | 1,475.00p | 1,350.00p | 1,350.00p | 5687 |
| 01/04/2008 | 1,400.00p | 1,400.00p | 1,350.00p | 1,375.00p | 6149 |
| 31/03/2008 | 1,350.00p | 1,400.00p | 1,375.00p | 1,400.00p | 24506 |
| 28/03/2008 | 1,150.00p | 1,350.00p | 1,150.00p | 1,350.00p | 49592 |
| 27/03/2008 | 1,200.00p | 1,200.00p | 1,150.00p | 1,150.00p | 27502 |
| 26/03/2008 | 1,275.00p | 1,275.00p | 1,200.00p | 1,200.00p | 29385 |
| 25/03/2008 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 8234 |
| 20/03/2008 | 1,350.00p | 1,350.00p | 1,225.00p | 1,275.00p | 10351 |
| 19/03/2008 | 1,450.00p | 1,450.00p | 1,350.00p | 1,350.00p | 17446 |
| 18/03/2008 | 1,525.00p | 1,525.00p | 1,450.00p | 1,450.00p | 3865 |
| 17/03/2008 | 1,575.00p | 1,575.00p | 1,525.00p | 1,525.00p | 2393 |
| 14/03/2008 | 1,450.00p | 1,575.00p | 1,400.00p | 1,575.00p | 5862 |
| 13/03/2008 | 1,525.00p | 1,525.00p | 1,500.00p | 1,500.00p | 9027 |
| 12/03/2008 | 1,600.00p | 1,600.00p | 1,525.00p | 1,525.00p | 5991 |
| 11/03/2008 | 1,625.00p | 1,625.00p | 1,600.00p | 1,600.00p | 7700 |
| 10/03/2008 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 6065 |
| 07/03/2008 | 1,625.00p | 1,650.00p | 1,625.00p | 1,650.00p | 1915 |
| 06/03/2008 | 1,650.00p | 1,650.00p | 1,625.00p | 1,625.00p | 990 |
| 05/03/2008 | 1,650.00p | 1,700.00p | 1,650.00p | 1,650.00p | 345 |
| 04/03/2008 | 1,675.00p | 1,700.00p | 1,650.00p | 1,650.00p | 839 |
| 03/03/2008 | 1,675.00p | 1,675.00p | 1,625.00p | 1,675.00p | 168 |
| 29/02/2008 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 5770 |
| 28/02/2008 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 2882 |
| 27/02/2008 | 1,725.00p | 1,750.00p | 1,675.00p | 1,675.00p | 788 |
| 26/02/2008 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 1436 |
| 25/02/2008 | 1,700.00p | 1,725.00p | 1,650.00p | 1,725.00p | 6433 |
| 22/02/2008 | 1,725.00p | 1,725.00p | 1,700.00p | 1,700.00p | 1935 |
| 21/02/2008 | 1,600.00p | 1,725.00p | 1,600.00p | 1,725.00p | 2637 |
| 20/02/2008 | 1,650.00p | 1,650.00p | 1,600.00p | 1,600.00p | 1772 |
| 19/02/2008 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 1345 |
| 18/02/2008 | 1,700.00p | 1,700.00p | 1,650.00p | 1,650.00p | 2383 |
| 15/02/2008 | 1,700.00p | 1,700.00p | 1,675.00p | 1,700.00p | 1611 |
| 14/02/2008 | 1,750.00p | 1,750.00p | 1,675.00p | 1,675.00p | 2077 |
| 13/02/2008 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 257 |
| 12/02/2008 | 1,750.00p | 1,800.00p | 1,750.00p | 1,750.00p | 5002 |
| 11/02/2008 | 1,675.00p | 1,750.00p | 1,675.00p | 1,750.00p | 2057 |
| 08/02/2008 | 1,700.00p | 1,700.00p | 1,675.00p | 1,675.00p | 3678 |
| 07/02/2008 | 1,725.00p | 1,725.00p | 1,700.00p | 1,700.00p | 1063 |
| 06/02/2008 | 1,725.00p | 1,725.00p | 1,700.00p | 1,725.00p | 720 |
| 05/02/2008 | 1,750.00p | 1,775.00p | 1,700.00p | 1,725.00p | 3889 |
| 04/02/2008 | 1,700.00p | 1,750.00p | 1,700.00p | 1,750.00p | 1012 |
| 01/02/2008 | 1,725.00p | 1,775.00p | 1,700.00p | 1,700.00p | 3911 |
| 31/01/2008 | 1,675.00p | 1,700.00p | 1,675.00p | 1,700.00p | 9004 |
*Close Price adjusted for both dividends and splits