Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Buy NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Buy Kainos Group (KNOS) by Lucy Tobin in The Times - Tempus
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
Plaza Centers NV (PLAZ) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/06/2016 | 262.50p | 300.00p | 262.50p | 275.00p | 0 |
| 23/06/2016 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 22/06/2016 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 21/06/2016 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 20/06/2016 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 17/06/2016 | 300.00p | 300.00p | 275.00p | 300.00p | 95 |
| 16/06/2016 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 15/06/2016 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 14/06/2016 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 13/06/2016 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 10/06/2016 | 300.00p | 317.00p | 271.00p | 300.00p | 2503 |
| 09/06/2016 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 08/06/2016 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 07/06/2016 | 275.00p | 300.00p | 262.00p | 300.00p | 3087 |
| 06/06/2016 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 03/06/2016 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 02/06/2016 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 01/06/2016 | 275.00p | 275.00p | 250.00p | 275.00p | 2500 |
| 31/05/2016 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 27/05/2016 | 275.00p | 287.00p | 250.00p | 275.00p | 6063 |
| 26/05/2016 | 300.00p | 300.00p | 227.99p | 275.00p | 3130 |
| 25/05/2016 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 24/05/2016 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 23/05/2016 | 312.50p | 312.50p | 280.00p | 312.50p | 717 |
| 20/05/2016 | 325.00p | 325.00p | 300.00p | 312.50p | 4945 |
| 19/05/2016 | 325.00p | 325.00p | 300.00p | 300.00p | 1389 |
| 18/05/2016 | 325.00p | 325.00p | 302.00p | 325.00p | 1450 |
| 17/05/2016 | 325.00p | 325.00p | 300.00p | 325.00p | 521 |
| 16/05/2016 | 275.00p | 335.00p | 275.00p | 325.00p | 1013 |
| 13/05/2016 | 275.00p | 275.00p | 261.00p | 275.00p | 1152 |
| 12/05/2016 | 275.00p | 287.50p | 275.00p | 275.00p | 0 |
| 11/05/2016 | 275.00p | 290.00p | 275.00p | 275.00p | 2690 |
| 10/05/2016 | 262.50p | 275.00p | 233.25p | 275.00p | 174 |
| 09/05/2016 | 237.50p | 262.50p | 237.50p | 262.50p | 3500 |
| 06/05/2016 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 05/05/2016 | 237.50p | 237.50p | 200.00p | 237.50p | 0 |
| 04/05/2016 | 237.50p | 275.00p | 225.00p | 237.50p | 7500 |
| 03/05/2016 | 237.50p | 237.50p | 230.00p | 237.50p | 15900 |
| 29/04/2016 | 225.00p | 237.50p | 225.00p | 237.50p | 8470 |
| 28/04/2016 | 212.50p | 225.00p | 200.00p | 212.50p | 6350 |
| 27/04/2016 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 26/04/2016 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 25/04/2016 | 212.50p | 212.50p | 208.75p | 212.50p | 47 |
| 22/04/2016 | 162.50p | 212.50p | 162.50p | 212.50p | 2545 |
| 21/04/2016 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 20/04/2016 | 162.50p | 165.00p | 162.50p | 162.50p | 2000 |
| 19/04/2016 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 18/04/2016 | 162.50p | 162.50p | 150.00p | 162.50p | 4200 |
| 15/04/2016 | 162.50p | 162.50p | 150.00p | 162.50p | 2536 |
| 14/04/2016 | 162.50p | 162.50p | 150.00p | 162.50p | 5000 |
| 13/04/2016 | 150.00p | 162.50p | 150.00p | 162.50p | 3000 |
| 12/04/2016 | 150.00p | 150.00p | 135.00p | 150.00p | 1729 |
| 11/04/2016 | 175.00p | 185.00p | 138.90p | 150.00p | 5037 |
| 08/04/2016 | 125.00p | 270.00p | 125.00p | 175.00p | 18853 |
| 07/04/2016 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 06/04/2016 | 125.00p | 125.00p | 100.00p | 125.00p | 18417 |
| 05/04/2016 | 125.00p | 125.00p | 100.00p | 125.00p | 10000 |
| 04/04/2016 | 125.00p | 125.00p | 100.00p | 100.00p | 17730 |
| 01/04/2016 | 125.00p | 125.00p | 115.00p | 125.00p | 3000 |
| 31/03/2016 | 125.00p | 125.00p | 100.00p | 125.00p | 7800 |
| 30/03/2016 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 29/03/2016 | 125.00p | 135.00p | 125.00p | 125.00p | 181 |
| 24/03/2016 | 125.00p | 125.00p | 107.50p | 125.00p | 384 |
| 23/03/2016 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 22/03/2016 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 21/03/2016 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 18/03/2016 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 17/03/2016 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 16/03/2016 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 15/03/2016 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 14/03/2016 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 11/03/2016 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 10/03/2016 | 125.00p | 149.80p | 100.00p | 125.00p | 1128 |
| 09/03/2016 | 125.00p | 125.00p | 112.50p | 125.00p | 4000 |
| 08/03/2016 | 112.50p | 150.00p | 105.00p | 150.00p | 6008 |
| 07/03/2016 | 100.00p | 112.50p | 100.00p | 112.50p | 25 |
| 04/03/2016 | 87.50p | 112.00p | 75.00p | 100.00p | 12222 |
| 03/03/2016 | 87.50p | 100.00p | 87.50p | 100.00p | 100 |
| 02/03/2016 | 100.00p | 105.00p | 75.00p | 100.00p | 1600 |
| 01/03/2016 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 29/02/2016 | 100.00p | 100.00p | 100.00p | 100.00p | 200 |
| 26/02/2016 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 25/02/2016 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 24/02/2016 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 23/02/2016 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 22/02/2016 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 19/02/2016 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 18/02/2016 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 17/02/2016 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 16/02/2016 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 15/02/2016 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 12/02/2016 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 11/02/2016 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 10/02/2016 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 09/02/2016 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 08/02/2016 | 100.00p | 100.00p | 75.00p | 100.00p | 2500 |
| 05/02/2016 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 04/02/2016 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 03/02/2016 | 112.50p | 112.50p | 100.00p | 100.00p | 350 |
| 02/02/2016 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 01/02/2016 | 125.00p | 125.00p | 100.00p | 112.50p | 1000 |
| 29/01/2016 | 112.50p | 125.00p | 112.50p | 125.00p | 1060 |
| 28/01/2016 | 112.50p | 125.00p | 112.50p | 125.00p | 200 |
| 27/01/2016 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 26/01/2016 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 25/01/2016 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 22/01/2016 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 21/01/2016 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 20/01/2016 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 19/01/2016 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 18/01/2016 | 125.00p | 125.00p | 100.00p | 112.50p | 500 |
| 15/01/2016 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 14/01/2016 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 13/01/2016 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 12/01/2016 | 125.00p | 125.00p | 115.00p | 125.00p | 750 |
| 11/01/2016 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 08/01/2016 | 125.00p | 125.00p | 115.00p | 125.00p | 60 |
| 07/01/2016 | 175.00p | 175.00p | 125.00p | 125.00p | 7050 |
| 06/01/2016 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 05/01/2016 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 04/01/2016 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 31/12/2015 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 30/12/2015 | 175.00p | 175.00p | 150.00p | 175.00p | 80 |
| 29/12/2015 | 187.50p | 187.50p | 140.00p | 175.00p | 2153 |
| 24/12/2015 | 187.50p | 190.00p | 175.00p | 187.50p | 3400 |
| 23/12/2015 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 22/12/2015 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 21/12/2015 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 18/12/2015 | 187.50p | 187.50p | 187.50p | 187.50p | 860 |
| 17/12/2015 | 200.00p | 200.00p | 175.00p | 200.00p | 400 |
| 16/12/2015 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 15/12/2015 | 200.00p | 200.00p | 177.00p | 200.00p | 600 |
| 14/12/2015 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 11/12/2015 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 10/12/2015 | 212.50p | 212.50p | 200.00p | 200.00p | 0 |
| 09/12/2015 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 08/12/2015 | 212.50p | 215.00p | 212.50p | 212.50p | 91 |
| 07/12/2015 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 04/12/2015 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 03/12/2015 | 212.50p | 225.00p | 212.50p | 212.50p | 810 |
| 02/12/2015 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 01/12/2015 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 30/11/2015 | 225.00p | 225.00p | 200.00p | 212.50p | 50 |
| 27/11/2015 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 26/11/2015 | 225.00p | 225.00p | 200.00p | 225.00p | 18 |
| 25/11/2015 | 225.00p | 225.00p | 210.00p | 225.00p | 100 |
| 24/11/2015 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 23/11/2015 | 225.00p | 225.00p | 200.01p | 225.00p | 200 |
| 20/11/2015 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 19/11/2015 | 225.00p | 225.00p | 200.00p | 225.00p | 500 |
| 18/11/2015 | 225.00p | 242.00p | 225.00p | 225.00p | 1185 |
| 17/11/2015 | 225.00p | 225.00p | 208.50p | 225.00p | 500 |
| 16/11/2015 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 13/11/2015 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 12/11/2015 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 11/11/2015 | 225.00p | 225.00p | 208.50p | 225.00p | 53 |
| 10/11/2015 | 225.00p | 225.00p | 200.00p | 225.00p | 408 |
| 09/11/2015 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 06/11/2015 | 225.00p | 242.50p | 225.00p | 225.00p | 1000 |
| 05/11/2015 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 04/11/2015 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 03/11/2015 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 02/11/2015 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 30/10/2015 | 237.50p | 237.50p | 225.00p | 225.00p | 0 |
| 29/10/2015 | 225.00p | 250.00p | 225.00p | 225.00p | 485 |
| 28/10/2015 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 27/10/2015 | 237.50p | 237.50p | 225.00p | 225.00p | 0 |
| 26/10/2015 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 23/10/2015 | 237.50p | 237.50p | 211.26p | 237.50p | 23 |
| 22/10/2015 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 21/10/2015 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 20/10/2015 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 19/10/2015 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 16/10/2015 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 15/10/2015 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 14/10/2015 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 13/10/2015 | 237.50p | 237.50p | 212.50p | 237.50p | 250 |
| 12/10/2015 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 09/10/2015 | 237.50p | 250.00p | 237.50p | 237.50p | 0 |
| 08/10/2015 | 237.50p | 250.00p | 237.50p | 250.00p | 100 |
| 07/10/2015 | 237.50p | 250.00p | 237.50p | 237.50p | 0 |
| 06/10/2015 | 237.50p | 250.00p | 211.26p | 250.00p | 105 |
| 05/10/2015 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 02/10/2015 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 01/10/2015 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 30/09/2015 | 212.50p | 237.50p | 212.50p | 237.50p | 640 |
| 29/09/2015 | 250.00p | 250.00p | 212.50p | 212.50p | 250 |
| 28/09/2015 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 25/09/2015 | 262.50p | 262.50p | 250.00p | 250.00p | 100 |
| 24/09/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 23/09/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 22/09/2015 | 262.50p | 275.00p | 262.50p | 262.50p | 0 |
| 21/09/2015 | 300.00p | 300.00p | 275.00p | 275.00p | 100 |
| 18/09/2015 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 17/09/2015 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 16/09/2015 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 15/09/2015 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 14/09/2015 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 11/09/2015 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 10/09/2015 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
*Close Price adjusted for both dividends and splits