Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Buy NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Buy Kainos Group (KNOS) by Lucy Tobin in The Times - Tempus
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
Plaza Centers NV (PLAZ) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/04/2017 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 05/04/2017 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 04/04/2017 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 03/04/2017 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 31/03/2017 | 192.50p | 210.00p | 192.50p | 192.50p | 24000 |
| 30/03/2017 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 29/03/2017 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 28/03/2017 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 27/03/2017 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 24/03/2017 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 23/03/2017 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 22/03/2017 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 21/03/2017 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 20/03/2017 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 17/03/2017 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 16/03/2017 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 15/03/2017 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 14/03/2017 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 13/03/2017 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 10/03/2017 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 09/03/2017 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 08/03/2017 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 07/03/2017 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 06/03/2017 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 03/03/2017 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 02/03/2017 | 192.50p | 192.50p | 175.00p | 192.50p | 50 |
| 01/03/2017 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 28/02/2017 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 27/02/2017 | 192.50p | 192.50p | 175.00p | 192.50p | 104 |
| 24/02/2017 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 23/02/2017 | 192.50p | 192.50p | 175.00p | 192.50p | 63 |
| 22/02/2017 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 21/02/2017 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 20/02/2017 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 17/02/2017 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 16/02/2017 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 15/02/2017 | 192.50p | 192.50p | 175.00p | 192.50p | 3 |
| 14/02/2017 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 13/02/2017 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 10/02/2017 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 09/02/2017 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 08/02/2017 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 07/02/2017 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 06/02/2017 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 03/02/2017 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 02/02/2017 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 01/02/2017 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 31/01/2017 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 30/01/2017 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 27/01/2017 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 26/01/2017 | 192.50p | 205.00p | 192.50p | 192.50p | 0 |
| 25/01/2017 | 205.00p | 205.00p | 138.00p | 205.00p | 7850 |
| 24/01/2017 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 23/01/2017 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 20/01/2017 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 19/01/2017 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 18/01/2017 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 17/01/2017 | 205.00p | 205.00p | 150.00p | 205.00p | 5100 |
| 16/01/2017 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 13/01/2017 | 220.00p | 220.00p | 205.00p | 205.00p | 0 |
| 12/01/2017 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 11/01/2017 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 10/01/2017 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 09/01/2017 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 06/01/2017 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 05/01/2017 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 04/01/2017 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 03/01/2017 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 30/12/2016 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 29/12/2016 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 28/12/2016 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 23/12/2016 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 22/12/2016 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 21/12/2016 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 20/12/2016 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 19/12/2016 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 16/12/2016 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 15/12/2016 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 14/12/2016 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 13/12/2016 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 12/12/2016 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 09/12/2016 | 220.00p | 235.00p | 220.00p | 220.00p | 0 |
| 08/12/2016 | 235.00p | 235.00p | 175.00p | 235.00p | 0 |
| 07/12/2016 | 235.00p | 260.00p | 235.00p | 235.00p | 40 |
| 06/12/2016 | 235.00p | 235.00p | 200.00p | 235.00p | 1 |
| 05/12/2016 | 250.00p | 250.00p | 235.00p | 235.00p | 0 |
| 02/12/2016 | 245.00p | 250.00p | 245.00p | 250.00p | 0 |
| 01/12/2016 | 222.50p | 273.00p | 222.50p | 245.00p | 100 |
| 30/11/2016 | 215.00p | 222.50p | 205.00p | 222.50p | 5317 |
| 29/11/2016 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 28/11/2016 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 25/11/2016 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 24/11/2016 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 23/11/2016 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 22/11/2016 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 21/11/2016 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 18/11/2016 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 17/11/2016 | 215.00p | 215.00p | 180.00p | 215.00p | 3 |
| 16/11/2016 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 15/11/2016 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 14/11/2016 | 215.00p | 215.00p | 180.00p | 215.00p | 56 |
| 11/11/2016 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 10/11/2016 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 09/11/2016 | 215.00p | 225.00p | 215.00p | 215.00p | 0 |
| 08/11/2016 | 250.00p | 250.00p | 200.00p | 225.00p | 1055 |
| 07/11/2016 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 04/11/2016 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 03/11/2016 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 02/11/2016 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 01/11/2016 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 31/10/2016 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 28/10/2016 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 27/10/2016 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 26/10/2016 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 25/10/2016 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 24/10/2016 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 21/10/2016 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 20/10/2016 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 19/10/2016 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 18/10/2016 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 17/10/2016 | 250.00p | 250.00p | 215.00p | 250.00p | 1000 |
| 14/10/2016 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 13/10/2016 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 12/10/2016 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 11/10/2016 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 10/10/2016 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 07/10/2016 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 06/10/2016 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 05/10/2016 | 250.00p | 250.00p | 215.00p | 250.00p | 80 |
| 04/10/2016 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 03/10/2016 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 30/09/2016 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 29/09/2016 | 245.00p | 250.00p | 245.00p | 250.00p | 0 |
| 28/09/2016 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 27/09/2016 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 26/09/2016 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 23/09/2016 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 22/09/2016 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 21/09/2016 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 20/09/2016 | 245.00p | 245.00p | 213.00p | 245.00p | 2000 |
| 19/09/2016 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 16/09/2016 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 15/09/2016 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 14/09/2016 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 13/09/2016 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 12/09/2016 | 252.00p | 252.00p | 245.00p | 245.00p | 0 |
| 09/09/2016 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 08/09/2016 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 07/09/2016 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 06/09/2016 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 05/09/2016 | 252.00p | 252.00p | 218.00p | 252.00p | 400 |
| 02/09/2016 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 01/09/2016 | 252.00p | 252.00p | 218.00p | 252.00p | 143 |
| 31/08/2016 | 252.00p | 252.00p | 252.00p | 252.00p | 0 |
| 30/08/2016 | 268.50p | 268.50p | 250.00p | 252.00p | 200 |
| 26/08/2016 | 268.50p | 268.50p | 268.50p | 268.50p | 0 |
| 25/08/2016 | 268.50p | 268.50p | 268.50p | 268.50p | 0 |
| 24/08/2016 | 270.00p | 270.00p | 268.50p | 268.50p | 0 |
| 23/08/2016 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 22/08/2016 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 19/08/2016 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 18/08/2016 | 270.00p | 270.00p | 250.00p | 270.00p | 1500 |
| 17/08/2016 | 270.00p | 270.00p | 250.00p | 270.00p | 4 |
| 16/08/2016 | 262.50p | 262.50p | 250.00p | 262.50p | 4 |
| 15/08/2016 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 12/08/2016 | 262.50p | 265.00p | 262.50p | 262.50p | 183 |
| 11/08/2016 | 262.50p | 265.00p | 262.50p | 262.50p | 180 |
| 10/08/2016 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 09/08/2016 | 275.00p | 275.00p | 250.00p | 262.50p | 390 |
| 08/08/2016 | 275.00p | 275.00p | 250.00p | 275.00p | 50 |
| 05/08/2016 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 04/08/2016 | 275.00p | 275.00p | 250.00p | 275.00p | 80 |
| 03/08/2016 | 292.50p | 292.50p | 275.00p | 275.00p | 0 |
| 02/08/2016 | 292.50p | 300.00p | 292.50p | 292.50p | 100 |
| 01/08/2016 | 292.50p | 292.50p | 292.50p | 292.50p | 0 |
| 29/07/2016 | 292.50p | 292.50p | 292.50p | 292.50p | 0 |
| 28/07/2016 | 292.50p | 292.50p | 245.00p | 292.50p | 300 |
| 27/07/2016 | 292.50p | 292.50p | 292.50p | 292.50p | 0 |
| 26/07/2016 | 292.50p | 292.50p | 292.50p | 292.50p | 0 |
| 25/07/2016 | 292.50p | 292.50p | 292.50p | 292.50p | 0 |
| 22/07/2016 | 292.50p | 292.50p | 255.00p | 292.50p | 72 |
| 21/07/2016 | 292.50p | 292.50p | 257.00p | 292.50p | 14 |
| 20/07/2016 | 292.50p | 292.50p | 292.50p | 292.50p | 0 |
| 19/07/2016 | 292.50p | 292.50p | 257.00p | 292.50p | 150 |
| 18/07/2016 | 292.50p | 292.50p | 292.50p | 292.50p | 0 |
| 15/07/2016 | 292.50p | 292.50p | 292.50p | 292.50p | 0 |
| 14/07/2016 | 292.50p | 292.50p | 292.50p | 292.50p | 0 |
| 13/07/2016 | 312.50p | 312.50p | 277.00p | 292.50p | 1250 |
| 12/07/2016 | 312.50p | 312.50p | 277.00p | 312.50p | 65 |
| 11/07/2016 | 312.50p | 312.50p | 300.00p | 312.50p | 1000 |
| 08/07/2016 | 312.50p | 312.50p | 277.00p | 312.50p | 3 |
| 07/07/2016 | 312.50p | 312.50p | 277.00p | 312.50p | 17 |
| 06/07/2016 | 312.50p | 315.00p | 300.00p | 312.50p | 3753 |
| 05/07/2016 | 287.50p | 312.50p | 287.50p | 312.50p | 0 |
| 04/07/2016 | 287.50p | 287.50p | 255.00p | 287.50p | 11 |
| 01/07/2016 | 287.50p | 287.50p | 250.00p | 287.50p | 2 |
| 30/06/2016 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 29/06/2016 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 28/06/2016 | 275.00p | 275.00p | 250.00p | 275.00p | 1000 |
| 27/06/2016 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
*Close Price adjusted for both dividends and splits