Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Avoid Halma (HLMA) by Steve Moore in ShareProphets
- Market Perform Wizz Air Holdings (WIZZ) by Bernstein
- Overweight Wizz Air Holdings (WIZZ) by Barclays
- Buy IP Group (IPO) by Deutsche Bank
- Buy Safestore Holdings (SAFE) by Jefferies
- Buy Halma (HLMA) by Citi
- Buy Halma (HLMA) by Goldman Sachs
- Buy Rolls-Royce Holdings (RR.) by Berenberg
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Hold Barclays (BARC) by James Beard in The Motley Fool
- Watch Wise Class A (WISE) by Edward Sheldon in The Motley Fool
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Hold Anglo American (AAL) by John Ficenec in The Times - Tempus
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by Deutsche Bank
- Neutral Pennon Group (PNN) by Goldman Sachs
- Equal Weight WH Smith (SMWH) by Barclays
- Buy Pennon Group (PNN) by Citi
Pipehawk (PIP) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/05/2015 | 5.13p | 5.50p | 4.90p | 5.38p | 86721 |
| 01/05/2015 | 4.38p | 5.33p | 4.38p | 5.13p | 422959 |
| 30/04/2015 | 3.88p | 4.38p | 3.88p | 4.38p | 509740 |
| 29/04/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 28/04/2015 | 3.88p | 4.00p | 3.75p | 3.88p | 0 |
| 27/04/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 24/04/2015 | 3.88p | 3.88p | 3.75p | 3.88p | 28799 |
| 23/04/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 22/04/2015 | 4.00p | 4.00p | 3.76p | 3.88p | 2600 |
| 21/04/2015 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 20/04/2015 | 4.00p | 4.00p | 3.86p | 4.00p | 12122 |
| 17/04/2015 | 4.00p | 4.10p | 4.00p | 4.00p | 2367 |
| 16/04/2015 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 15/04/2015 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 14/04/2015 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 13/04/2015 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 10/04/2015 | 4.00p | 4.00p | 3.85p | 4.00p | 90000 |
| 09/04/2015 | 4.00p | 4.00p | 3.85p | 4.00p | 30000 |
| 08/04/2015 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 07/04/2015 | 4.00p | 4.19p | 4.00p | 4.00p | 4000 |
| 02/04/2015 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 01/04/2015 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 31/03/2015 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 30/03/2015 | 4.00p | 4.00p | 3.85p | 4.00p | 40000 |
| 27/03/2015 | 4.00p | 4.00p | 3.75p | 4.00p | 103696 |
| 26/03/2015 | 3.88p | 4.00p | 3.88p | 4.00p | 35000 |
| 25/03/2015 | 3.75p | 4.00p | 3.75p | 3.75p | 0 |
| 24/03/2015 | 3.75p | 3.85p | 3.75p | 3.75p | 1996 |
| 23/03/2015 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 20/03/2015 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 19/03/2015 | 3.75p | 3.85p | 3.50p | 3.75p | 415000 |
| 18/03/2015 | 3.88p | 4.00p | 3.50p | 3.75p | 30000 |
| 17/03/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 16/03/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 13/03/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 12/03/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 11/03/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 10/03/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 09/03/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 06/03/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 05/03/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 04/03/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 03/03/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 02/03/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 27/02/2015 | 4.00p | 4.00p | 3.50p | 3.88p | 30000 |
| 26/02/2015 | 4.13p | 4.13p | 3.75p | 4.00p | 18000 |
| 25/02/2015 | 4.63p | 4.63p | 4.13p | 4.13p | 80461 |
| 24/02/2015 | 4.75p | 4.75p | 4.50p | 4.63p | 16000 |
| 23/02/2015 | 4.75p | 4.81p | 4.75p | 4.75p | 7500 |
| 20/02/2015 | 4.88p | 4.88p | 4.75p | 4.75p | 10030 |
| 19/02/2015 | 4.75p | 4.90p | 4.75p | 4.88p | 94000 |
| 18/02/2015 | 3.38p | 4.88p | 3.38p | 4.75p | 709994 |
| 17/02/2015 | 3.38p | 3.50p | 3.38p | 3.38p | 67714 |
| 16/02/2015 | 3.25p | 3.25p | 3.25p | 3.25p | 91000 |
| 13/02/2015 | 3.25p | 3.25p | 3.25p | 3.25p | 550000 |
| 12/02/2015 | 3.38p | 3.38p | 2.88p | 3.25p | 421400 |
| 11/02/2015 | 3.38p | 3.38p | 3.26p | 3.38p | 4680 |
| 10/02/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 09/02/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 06/02/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 05/02/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 04/02/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 03/02/2015 | 3.38p | 3.38p | 3.25p | 3.38p | 4000 |
| 02/02/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 30/01/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 29/01/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 28/01/2015 | 3.38p | 3.50p | 3.25p | 3.38p | 0 |
| 27/01/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 26/01/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 23/01/2015 | 3.38p | 3.50p | 3.25p | 3.38p | 0 |
| 22/01/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 21/01/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 20/01/2015 | 3.38p | 3.38p | 3.28p | 3.38p | 7500 |
| 19/01/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 16/01/2015 | 3.38p | 3.38p | 3.25p | 3.38p | 1626 |
| 15/01/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 14/01/2015 | 3.38p | 3.38p | 3.28p | 3.38p | 27280 |
| 13/01/2015 | 3.38p | 3.38p | 3.28p | 3.38p | 21502 |
| 12/01/2015 | 3.38p | 3.38p | 3.28p | 3.38p | 3000 |
| 09/01/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 08/01/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 07/01/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 06/01/2015 | 3.38p | 3.38p | 3.28p | 3.38p | 3751 |
| 05/01/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 02/01/2015 | 3.38p | 3.38p | 3.28p | 3.38p | 2240 |
| 31/12/2014 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 30/12/2014 | 3.38p | 3.38p | 3.25p | 3.38p | 0 |
| 29/12/2014 | 3.38p | 3.38p | 3.30p | 3.38p | 1000 |
| 24/12/2014 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 23/12/2014 | 3.38p | 3.50p | 3.00p | 3.38p | 92853 |
| 22/12/2014 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 19/12/2014 | 3.38p | 3.75p | 3.38p | 3.38p | 0 |
| 18/12/2014 | 3.38p | 3.38p | 3.28p | 3.38p | 45000 |
| 17/12/2014 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 16/12/2014 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 15/12/2014 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 12/12/2014 | 3.38p | 3.40p | 3.38p | 3.38p | 21502 |
| 11/12/2014 | 3.50p | 3.50p | 3.38p | 3.38p | 0 |
| 10/12/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 09/12/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 08/12/2014 | 3.50p | 3.75p | 3.50p | 3.50p | 0 |
| 05/12/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 04/12/2014 | 3.50p | 3.50p | 3.28p | 3.50p | 1771 |
| 03/12/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 02/12/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 01/12/2014 | 3.50p | 3.50p | 3.28p | 3.50p | 223264 |
| 28/11/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 27/11/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 26/11/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 25/11/2014 | 3.50p | 3.75p | 3.50p | 3.50p | 0 |
| 24/11/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 21/11/2014 | 3.50p | 3.50p | 3.28p | 3.50p | 6000 |
| 20/11/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 19/11/2014 | 3.50p | 3.50p | 3.28p | 3.50p | 50000 |
| 18/11/2014 | 3.50p | 3.50p | 3.28p | 3.50p | 37774 |
| 17/11/2014 | 3.50p | 3.63p | 3.50p | 3.50p | 0 |
| 14/11/2014 | 4.13p | 4.13p | 3.25p | 3.50p | 469254 |
| 13/11/2014 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 12/11/2014 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 11/11/2014 | 4.38p | 4.38p | 4.00p | 4.25p | 36756 |
| 10/11/2014 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 07/11/2014 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 06/11/2014 | 4.63p | 4.63p | 4.25p | 4.38p | 350000 |
| 05/11/2014 | 4.63p | 4.63p | 4.50p | 4.63p | 1957 |
| 04/11/2014 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 03/11/2014 | 4.63p | 4.63p | 4.25p | 4.63p | 600 |
| 31/10/2014 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 30/10/2014 | 4.63p | 4.63p | 4.25p | 4.63p | 6398 |
| 29/10/2014 | 4.75p | 4.75p | 4.50p | 4.63p | 19000 |
| 28/10/2014 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 27/10/2014 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 24/10/2014 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 23/10/2014 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 22/10/2014 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 21/10/2014 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 20/10/2014 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 17/10/2014 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 16/10/2014 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 15/10/2014 | 4.75p | 4.75p | 4.50p | 4.75p | 2857 |
| 14/10/2014 | 4.75p | 4.75p | 4.50p | 4.75p | 20000 |
| 13/10/2014 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 10/10/2014 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 09/10/2014 | 4.38p | 4.75p | 4.38p | 4.75p | 50420 |
| 08/10/2014 | 4.88p | 4.88p | 4.25p | 4.38p | 212842 |
| 07/10/2014 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 06/10/2014 | 4.88p | 4.88p | 4.75p | 4.88p | 0 |
| 03/10/2014 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 02/10/2014 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 01/10/2014 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 30/09/2014 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 29/09/2014 | 4.88p | 4.90p | 4.75p | 4.88p | 174 |
| 26/09/2014 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 25/09/2014 | 4.88p | 4.88p | 4.52p | 4.88p | 20000 |
| 24/09/2014 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 23/09/2014 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 22/09/2014 | 4.88p | 4.88p | 4.52p | 4.88p | 44525 |
| 19/09/2014 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 18/09/2014 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 17/09/2014 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 16/09/2014 | 4.88p | 4.88p | 4.52p | 4.88p | 4678 |
| 15/09/2014 | 4.75p | 4.88p | 4.75p | 4.88p | 0 |
| 12/09/2014 | 4.50p | 4.75p | 4.50p | 4.75p | 0 |
| 11/09/2014 | 4.38p | 4.50p | 4.38p | 4.50p | 100000 |
| 10/09/2014 | 4.63p | 4.63p | 4.38p | 4.38p | 226000 |
| 09/09/2014 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 08/09/2014 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 05/09/2014 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 04/09/2014 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 03/09/2014 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 02/09/2014 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 01/09/2014 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 29/08/2014 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 28/08/2014 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 27/08/2014 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 26/08/2014 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 22/08/2014 | 4.63p | 4.75p | 4.63p | 4.63p | 0 |
| 21/08/2014 | 4.63p | 4.63p | 4.38p | 4.63p | 321710 |
| 20/08/2014 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 19/08/2014 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 18/08/2014 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 15/08/2014 | 4.38p | 4.63p | 4.38p | 4.63p | 11111 |
| 14/08/2014 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 13/08/2014 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 12/08/2014 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 11/08/2014 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 08/08/2014 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 07/08/2014 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 06/08/2014 | 4.38p | 4.50p | 4.30p | 4.38p | 0 |
| 05/08/2014 | 4.38p | 4.50p | 4.30p | 4.38p | 0 |
| 04/08/2014 | 4.38p | 4.50p | 4.30p | 4.38p | 0 |
| 01/08/2014 | 4.38p | 4.50p | 4.30p | 4.38p | 720645 |
| 31/07/2014 | 4.38p | 4.50p | 4.38p | 4.38p | 0 |
| 30/07/2014 | 4.38p | 4.50p | 4.38p | 4.38p | 0 |
| 29/07/2014 | 4.38p | 4.50p | 4.38p | 4.38p | 154112 |
| 28/07/2014 | 4.50p | 4.50p | 4.25p | 4.38p | 1900 |
| 25/07/2014 | 4.50p | 4.75p | 4.50p | 4.50p | 0 |
| 24/07/2014 | 4.50p | 4.75p | 4.50p | 4.50p | 0 |
| 23/07/2014 | 4.50p | 4.75p | 4.50p | 4.50p | 3201 |
| 22/07/2014 | 4.50p | 4.50p | 4.40p | 4.50p | 0 |
| 21/07/2014 | 4.50p | 4.50p | 4.40p | 4.50p | 100000 |
*Close Price adjusted for both dividends and splits