Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
13/02/2014 | 167.00p | 170.00p | 167.00p | 167.00p | 2000 |
12/02/2014 | 167.00p | 167.00p | 166.00p | 167.00p | 100787 |
11/02/2014 | 167.00p | 167.00p | 165.00p | 167.00p | 9750 |
10/02/2014 | 167.00p | 167.00p | 166.00p | 167.00p | 25000 |
07/02/2014 | 167.00p | 167.00p | 165.00p | 167.00p | 0 |
06/02/2014 | 167.00p | 167.00p | 165.00p | 167.00p | 50000 |
05/02/2014 | 167.00p | 167.50p | 165.00p | 167.00p | 0 |
04/02/2014 | 167.00p | 167.50p | 165.00p | 167.00p | 0 |
03/02/2014 | 167.00p | 167.50p | 165.00p | 167.00p | 39412 |
31/01/2014 | 167.00p | 167.00p | 164.86p | 167.00p | 0 |
30/01/2014 | 167.00p | 167.00p | 164.86p | 167.00p | 0 |
29/01/2014 | 167.00p | 167.00p | 164.86p | 167.00p | 0 |
28/01/2014 | 167.00p | 167.00p | 164.86p | 167.00p | 11000 |
27/01/2014 | 167.00p | 167.00p | 165.00p | 167.00p | 2682 |
24/01/2014 | 167.00p | 168.50p | 164.86p | 167.00p | 0 |
23/01/2014 | 167.00p | 168.50p | 164.86p | 167.00p | 5289 |
22/01/2014 | 167.00p | 167.00p | 165.00p | 167.00p | 2295 |
21/01/2014 | 167.00p | 169.50p | 167.00p | 167.00p | 0 |
20/01/2014 | 167.00p | 169.50p | 167.00p | 167.00p | 31000 |
17/01/2014 | 166.50p | 168.50p | 166.50p | 167.00p | 40921 |
16/01/2014 | 166.50p | 170.00p | 166.50p | 166.50p | 0 |
15/01/2014 | 166.50p | 170.00p | 166.50p | 166.50p | 0 |
14/01/2014 | 166.50p | 170.00p | 166.50p | 166.50p | 0 |
13/01/2014 | 166.50p | 170.00p | 166.50p | 166.50p | 0 |
10/01/2014 | 166.50p | 170.00p | 166.50p | 166.50p | 2500 |
09/01/2014 | 166.50p | 167.00p | 165.00p | 166.50p | 0 |
08/01/2014 | 166.50p | 167.00p | 165.00p | 166.50p | 20000 |
07/01/2014 | 166.50p | 166.50p | 163.07p | 166.50p | 74274 |
06/01/2014 | 166.50p | 166.50p | 164.00p | 166.50p | 5000 |
03/01/2014 | 165.50p | 166.50p | 164.00p | 166.50p | 15000 |
02/01/2014 | 165.50p | 165.50p | 164.00p | 165.50p | 5625 |
31/12/2013 | 165.50p | 165.50p | 164.00p | 165.50p | 1875 |
30/12/2013 | 167.00p | 169.00p | 164.00p | 165.50p | 12568 |
27/12/2013 | 168.00p | 168.00p | 166.00p | 167.00p | 1601 |
24/12/2013 | 168.00p | 168.00p | 166.00p | 168.00p | 1800 |
23/12/2013 | 168.00p | 168.00p | 168.00p | 168.00p | 25000 |
20/12/2013 | 168.00p | 168.00p | 165.00p | 168.00p | 0 |
19/12/2013 | 168.00p | 168.00p | 165.00p | 168.00p | 54825 |
18/12/2013 | 168.00p | 168.00p | 168.00p | 168.00p | 35000 |
17/12/2013 | 165.00p | 168.00p | 165.00p | 168.00p | 7295 |
16/12/2013 | 162.50p | 168.00p | 162.50p | 165.00p | 11244 |
13/12/2013 | 162.50p | 162.50p | 160.00p | 162.50p | 90137 |
12/12/2013 | 162.50p | 162.50p | 160.00p | 162.50p | 56000 |
11/12/2013 | 161.50p | 162.50p | 159.75p | 162.50p | 125000 |
10/12/2013 | 162.00p | 162.00p | 156.00p | 161.50p | 32509 |
09/12/2013 | 162.00p | 162.00p | 162.00p | 162.00p | 0 |
06/12/2013 | 162.00p | 162.00p | 162.00p | 162.00p | 30 |
05/12/2013 | 165.00p | 165.00p | 160.00p | 162.00p | 38121 |
04/12/2013 | 165.00p | 165.00p | 162.00p | 165.00p | 3187 |
03/12/2013 | 165.00p | 165.00p | 160.00p | 165.00p | 50000 |
02/12/2013 | 165.00p | 165.00p | 160.00p | 165.00p | 50837 |
29/11/2013 | 164.50p | 166.00p | 162.50p | 165.00p | 83930 |
28/11/2013 | 171.00p | 174.00p | 162.55p | 164.50p | 118542 |
*Close Price adjusted for both dividends and splits