Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Henderson Far East Income Ltd. (HFEL) by Christopher Ruane in The Motley Fool
- Buy Big Yellow Group (BYG) by Oliver Rodzianko in The Motley Fool
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Avoid Kromek Group (KMK) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Bank of America
- Buy London Stock Exchange Group (LSEG) by Bank of America
- Hold AstraZeneca (AZN) by DZ Bank
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Shore Capital
- Hold Central Asia Metals (CAML) by Canaccord Genuity
- Buy Oxford Metrics (OMG) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Taseko Mines Limited NPV (DI) (TKO) by Canaccord Genuity
- Underperform AB Dynamics (ABDP) by Jefferies
- Buy AstraZeneca (AZN) by Stifel
- Buy QinetiQ Group (QQ.) by John Fieldsend in The Motley Fool
- Hold Antofagasta (ANTO) by Canaccord Genuity
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Hold London Stock Exchange Group (LSEG) by Deutsche Bank
Brighton Pier Group (The) (PIER) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/11/2014 | 133.50p | 135.00p | 130.00p | 132.00p | 2045 |
| 26/11/2014 | 139.00p | 142.00p | 130.00p | 133.50p | 10474 |
| 25/11/2014 | 166.00p | 166.00p | 136.00p | 139.00p | 61566 |
| 24/11/2014 | 188.50p | 189.50p | 188.50p | 188.50p | 1055 |
| 21/11/2014 | 188.50p | 188.50p | 188.50p | 188.50p | 0 |
| 20/11/2014 | 188.50p | 189.50p | 188.50p | 188.50p | 1500 |
| 19/11/2014 | 188.50p | 188.50p | 188.50p | 188.50p | 0 |
| 18/11/2014 | 188.50p | 188.50p | 187.36p | 188.50p | 2090 |
| 17/11/2014 | 188.50p | 188.50p | 187.16p | 188.50p | 600 |
| 14/11/2014 | 188.50p | 188.50p | 188.50p | 188.50p | 0 |
| 13/11/2014 | 188.50p | 188.50p | 188.50p | 188.50p | 0 |
| 12/11/2014 | 188.50p | 188.50p | 187.15p | 188.50p | 1100 |
| 11/11/2014 | 188.50p | 188.50p | 188.50p | 188.50p | 0 |
| 10/11/2014 | 188.50p | 189.50p | 188.50p | 188.50p | 1000 |
| 07/11/2014 | 188.50p | 188.50p | 187.15p | 188.50p | 74 |
| 06/11/2014 | 189.00p | 189.00p | 187.50p | 188.50p | 18667 |
| 05/11/2014 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 04/11/2014 | 190.00p | 191.50p | 190.00p | 190.00p | 1000 |
| 03/11/2014 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 31/10/2014 | 190.00p | 191.50p | 190.00p | 190.00p | 214 |
| 30/10/2014 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 29/10/2014 | 190.00p | 191.50p | 190.00p | 190.00p | 1981 |
| 28/10/2014 | 190.00p | 191.50p | 190.00p | 190.00p | 1044 |
| 27/10/2014 | 190.00p | 190.00p | 188.40p | 190.00p | 200 |
| 24/10/2014 | 190.00p | 191.50p | 190.00p | 190.00p | 1927 |
| 23/10/2014 | 189.00p | 190.00p | 189.00p | 190.00p | 0 |
| 22/10/2014 | 189.00p | 189.90p | 189.00p | 189.00p | 309 |
| 21/10/2014 | 189.00p | 189.00p | 188.20p | 189.00p | 899 |
| 20/10/2014 | 189.00p | 189.00p | 189.00p | 189.00p | 0 |
| 17/10/2014 | 189.00p | 189.00p | 188.20p | 189.00p | 151 |
| 16/10/2014 | 189.00p | 190.00p | 188.20p | 189.00p | 2151 |
| 15/10/2014 | 189.00p | 189.00p | 189.00p | 189.00p | 0 |
| 14/10/2014 | 189.00p | 189.00p | 189.00p | 189.00p | 0 |
| 13/10/2014 | 189.00p | 189.00p | 188.20p | 189.00p | 10000 |
| 10/10/2014 | 190.00p | 190.00p | 188.00p | 189.00p | 5000 |
| 09/10/2014 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 08/10/2014 | 189.50p | 192.00p | 189.50p | 190.00p | 2597 |
| 07/10/2014 | 189.50p | 192.00p | 189.50p | 189.50p | 249 |
| 06/10/2014 | 189.50p | 192.00p | 187.50p | 189.50p | 36520 |
| 03/10/2014 | 189.50p | 189.50p | 189.50p | 189.50p | 0 |
| 02/10/2014 | 189.50p | 189.50p | 187.50p | 189.50p | 5500 |
| 01/10/2014 | 189.50p | 189.50p | 188.25p | 189.50p | 700 |
| 30/09/2014 | 188.50p | 189.50p | 188.50p | 189.50p | 16500 |
| 29/09/2014 | 188.50p | 189.50p | 188.50p | 188.50p | 952 |
| 26/09/2014 | 188.50p | 190.00p | 188.10p | 188.50p | 2993 |
| 25/09/2014 | 188.50p | 188.50p | 188.50p | 188.50p | 0 |
| 24/09/2014 | 188.50p | 188.50p | 188.50p | 188.50p | 0 |
| 23/09/2014 | 188.50p | 188.50p | 188.50p | 188.50p | 0 |
| 22/09/2014 | 188.50p | 190.00p | 188.50p | 188.50p | 252 |
| 19/09/2014 | 188.50p | 188.50p | 188.10p | 188.50p | 1180 |
| 18/09/2014 | 188.50p | 188.50p | 188.50p | 188.50p | 0 |
| 17/09/2014 | 188.50p | 190.00p | 188.50p | 188.50p | 1740 |
| 16/09/2014 | 188.50p | 188.50p | 188.50p | 188.50p | 0 |
| 15/09/2014 | 188.50p | 189.85p | 188.50p | 188.50p | 2252 |
| 12/09/2014 | 188.50p | 189.85p | 188.50p | 188.50p | 1000 |
| 11/09/2014 | 188.50p | 189.85p | 188.50p | 188.50p | 520 |
| 10/09/2014 | 188.50p | 188.50p | 188.50p | 188.50p | 0 |
| 09/09/2014 | 188.50p | 188.50p | 188.50p | 188.50p | 0 |
| 08/09/2014 | 188.50p | 190.00p | 188.50p | 188.50p | 656 |
| 05/09/2014 | 188.50p | 189.85p | 188.50p | 188.50p | 55000 |
| 04/09/2014 | 188.50p | 188.50p | 188.50p | 188.50p | 0 |
| 03/09/2014 | 188.50p | 188.50p | 188.50p | 188.50p | 0 |
| 02/09/2014 | 188.50p | 189.00p | 188.50p | 188.50p | 3000 |
| 01/09/2014 | 188.50p | 188.50p | 188.50p | 188.50p | 0 |
| 29/08/2014 | 188.50p | 188.50p | 188.50p | 188.50p | 260 |
| 28/08/2014 | 188.50p | 188.50p | 188.10p | 188.50p | 50 |
| 27/08/2014 | 188.50p | 189.00p | 188.50p | 188.50p | 390 |
| 26/08/2014 | 188.50p | 188.50p | 188.50p | 188.50p | 0 |
| 22/08/2014 | 188.50p | 189.00p | 188.50p | 188.50p | 750 |
| 21/08/2014 | 188.50p | 189.00p | 188.10p | 188.50p | 8631 |
| 20/08/2014 | 188.50p | 188.50p | 188.50p | 188.50p | 0 |
| 19/08/2014 | 188.50p | 188.50p | 188.50p | 188.50p | 0 |
| 18/08/2014 | 188.50p | 188.50p | 188.10p | 188.50p | 1175 |
| 15/08/2014 | 188.50p | 189.00p | 188.00p | 188.50p | 4431 |
| 14/08/2014 | 189.00p | 189.00p | 188.50p | 188.50p | 3527 |
| 13/08/2014 | 189.00p | 189.80p | 189.00p | 189.00p | 1181 |
| 12/08/2014 | 189.00p | 189.80p | 189.00p | 189.00p | 6452 |
| 11/08/2014 | 185.00p | 194.38p | 185.00p | 188.50p | 27630 |
| 08/08/2014 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 07/08/2014 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 06/08/2014 | 182.50p | 182.50p | 181.50p | 182.50p | 0 |
| 05/08/2014 | 182.50p | 182.50p | 181.50p | 182.50p | 2386 |
| 04/08/2014 | 182.50p | 182.50p | 180.00p | 182.50p | 5398 |
| 01/08/2014 | 182.50p | 184.00p | 182.50p | 182.50p | 2000 |
| 31/07/2014 | 182.50p | 184.00p | 182.50p | 182.50p | 0 |
| 30/07/2014 | 182.50p | 184.00p | 182.50p | 182.50p | 516 |
| 29/07/2014 | 182.50p | 185.00p | 181.75p | 182.50p | 6706 |
| 28/07/2014 | 181.00p | 181.00p | 179.84p | 181.00p | 0 |
| 25/07/2014 | 181.00p | 181.00p | 179.84p | 181.00p | 2872 |
| 24/07/2014 | 181.00p | 184.00p | 181.00p | 181.00p | 0 |
| 23/07/2014 | 181.00p | 184.00p | 181.00p | 181.00p | 0 |
| 22/07/2014 | 181.00p | 184.00p | 181.00p | 181.00p | 0 |
| 21/07/2014 | 181.00p | 184.00p | 181.00p | 181.00p | 500 |
| 18/07/2014 | 181.00p | 184.00p | 181.00p | 181.00p | 0 |
| 17/07/2014 | 181.00p | 184.00p | 181.00p | 181.00p | 1000 |
| 16/07/2014 | 181.00p | 181.00p | 179.80p | 181.00p | 592 |
| 15/07/2014 | 181.00p | 184.00p | 179.80p | 181.00p | 0 |
| 14/07/2014 | 181.00p | 184.00p | 179.80p | 181.00p | 0 |
| 11/07/2014 | 181.00p | 184.00p | 179.80p | 181.00p | 0 |
| 10/07/2014 | 181.00p | 184.00p | 179.80p | 181.00p | 2000 |
| 09/07/2014 | 181.00p | 187.00p | 179.16p | 181.00p | 11475 |
| 08/07/2014 | 181.00p | 183.00p | 179.00p | 181.00p | 0 |
| 07/07/2014 | 179.00p | 183.00p | 179.00p | 181.00p | 3000 |
| 04/07/2014 | 179.00p | 179.00p | 175.80p | 179.00p | 0 |
| 03/07/2014 | 179.00p | 179.00p | 175.80p | 179.00p | 0 |
| 02/07/2014 | 179.00p | 179.00p | 175.80p | 179.00p | 0 |
| 01/07/2014 | 179.00p | 179.00p | 175.80p | 179.00p | 2000 |
| 30/06/2014 | 179.00p | 182.20p | 179.00p | 179.00p | 50 |
| 27/06/2014 | 179.00p | 182.60p | 175.80p | 179.00p | 0 |
| 26/06/2014 | 179.00p | 182.60p | 175.80p | 179.00p | 5468 |
| 25/06/2014 | 179.00p | 179.00p | 175.80p | 179.00p | 6455 |
| 24/06/2014 | 179.00p | 179.00p | 176.50p | 179.00p | 2900 |
| 23/06/2014 | 179.00p | 183.00p | 177.00p | 179.00p | 5500 |
| 20/06/2014 | 179.00p | 182.60p | 179.00p | 179.00p | 245 |
| 19/06/2014 | 177.00p | 183.00p | 177.00p | 179.00p | 1100 |
| 18/06/2014 | 177.00p | 179.70p | 177.00p | 177.00p | 600 |
| 17/06/2014 | 177.00p | 180.00p | 176.00p | 177.00p | 0 |
| 16/06/2014 | 177.00p | 180.00p | 176.00p | 177.00p | 0 |
| 13/06/2014 | 177.00p | 180.00p | 176.00p | 177.00p | 0 |
| 12/06/2014 | 176.00p | 180.00p | 176.00p | 177.00p | 3051 |
| 11/06/2014 | 174.00p | 177.00p | 174.00p | 176.00p | 4000 |
| 10/06/2014 | 173.00p | 175.00p | 171.50p | 173.00p | 13740 |
| 09/06/2014 | 173.00p | 175.00p | 171.50p | 173.00p | 0 |
| 06/06/2014 | 171.50p | 175.00p | 171.50p | 173.00p | 2677 |
| 05/06/2014 | 171.50p | 174.65p | 171.50p | 171.50p | 314 |
| 04/06/2014 | 171.50p | 175.00p | 171.50p | 171.50p | 5569 |
| 03/06/2014 | 171.00p | 173.95p | 169.47p | 171.50p | 11013 |
| 02/06/2014 | 171.00p | 172.10p | 170.00p | 171.00p | 0 |
| 30/05/2014 | 170.00p | 172.10p | 170.00p | 171.00p | 2315 |
| 29/05/2014 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 28/05/2014 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 27/05/2014 | 170.00p | 170.00p | 170.00p | 170.00p | 2502 |
| 23/05/2014 | 170.00p | 172.10p | 170.00p | 170.00p | 0 |
| 22/05/2014 | 170.00p | 172.10p | 170.00p | 170.00p | 0 |
| 21/05/2014 | 170.00p | 172.10p | 170.00p | 170.00p | 223 |
| 20/05/2014 | 170.00p | 172.50p | 168.50p | 170.00p | 0 |
| 19/05/2014 | 170.00p | 172.50p | 168.50p | 170.00p | 0 |
| 16/05/2014 | 169.00p | 170.00p | 168.50p | 170.00p | 0 |
| 15/05/2014 | 169.00p | 169.00p | 168.50p | 169.00p | 92500 |
| 14/05/2014 | 169.00p | 170.00p | 169.00p | 169.00p | 2440 |
| 13/05/2014 | 169.00p | 169.00p | 167.00p | 169.00p | 0 |
| 12/05/2014 | 169.00p | 169.00p | 167.00p | 169.00p | 0 |
| 09/05/2014 | 169.00p | 169.00p | 167.00p | 169.00p | 5000 |
| 08/05/2014 | 169.00p | 172.56p | 167.00p | 169.00p | 2545 |
| 07/05/2014 | 169.00p | 172.60p | 169.00p | 169.00p | 1260 |
| 06/05/2014 | 169.00p | 169.00p | 167.00p | 169.00p | 454250 |
| 02/05/2014 | 169.00p | 169.00p | 167.00p | 169.00p | 2012 |
| 01/05/2014 | 169.00p | 169.00p | 167.00p | 169.00p | 0 |
| 30/04/2014 | 169.00p | 169.00p | 167.00p | 169.00p | 0 |
| 29/04/2014 | 169.00p | 169.00p | 167.00p | 169.00p | 0 |
| 28/04/2014 | 169.00p | 169.00p | 167.00p | 169.00p | 2898 |
| 25/04/2014 | 169.00p | 172.00p | 169.00p | 169.00p | 6440 |
| 24/04/2014 | 169.00p | 170.00p | 165.00p | 169.00p | 0 |
| 23/04/2014 | 169.00p | 170.00p | 165.00p | 169.00p | 0 |
| 22/04/2014 | 169.00p | 170.00p | 165.00p | 169.00p | 6885 |
| 17/04/2014 | 169.00p | 171.80p | 169.00p | 169.00p | 0 |
| 16/04/2014 | 169.00p | 171.80p | 169.00p | 169.00p | 2200 |
| 15/04/2014 | 169.00p | 170.00p | 169.00p | 169.00p | 0 |
| 14/04/2014 | 169.00p | 170.00p | 169.00p | 169.00p | 3280 |
| 11/04/2014 | 169.00p | 169.00p | 166.00p | 169.00p | 6250 |
| 10/04/2014 | 169.00p | 170.00p | 169.00p | 169.00p | 9090 |
| 09/04/2014 | 169.00p | 170.00p | 166.00p | 169.00p | 0 |
| 08/04/2014 | 169.00p | 170.00p | 166.00p | 169.00p | 4500 |
| 07/04/2014 | 169.00p | 170.00p | 169.00p | 169.00p | 0 |
| 04/04/2014 | 169.00p | 170.00p | 169.00p | 169.00p | 0 |
| 03/04/2014 | 169.00p | 170.00p | 169.00p | 169.00p | 610 |
| 02/04/2014 | 169.00p | 169.00p | 165.00p | 169.00p | 4343 |
| 01/04/2014 | 169.00p | 170.92p | 169.00p | 169.00p | 0 |
| 31/03/2014 | 169.00p | 171.00p | 169.00p | 169.00p | 5548 |
| 28/03/2014 | 169.00p | 171.00p | 165.00p | 169.00p | 7000 |
| 27/03/2014 | 169.00p | 170.92p | 165.00p | 169.00p | 120237 |
| 26/03/2014 | 174.00p | 178.00p | 167.00p | 169.00p | 23816 |
| 25/03/2014 | 169.00p | 173.00p | 165.00p | 170.00p | 302616 |
| 24/03/2014 | 169.00p | 173.00p | 165.00p | 169.00p | 8495 |
| 21/03/2014 | 170.00p | 173.00p | 166.00p | 169.00p | 207586 |
| 20/03/2014 | 170.00p | 173.00p | 170.00p | 170.00p | 3023 |
| 19/03/2014 | 166.50p | 173.00p | 166.50p | 170.00p | 320480 |
| 18/03/2014 | 166.50p | 168.67p | 165.00p | 166.50p | 6964 |
| 17/03/2014 | 166.50p | 168.00p | 165.00p | 166.50p | 3749 |
| 14/03/2014 | 166.50p | 166.50p | 164.40p | 166.50p | 14334 |
| 13/03/2014 | 166.50p | 166.50p | 166.00p | 166.50p | 0 |
| 12/03/2014 | 166.50p | 166.50p | 166.00p | 166.50p | 0 |
| 11/03/2014 | 166.50p | 166.50p | 166.00p | 166.50p | 44720 |
| 10/03/2014 | 166.50p | 168.00p | 164.00p | 166.50p | 10172 |
| 07/03/2014 | 166.50p | 166.50p | 165.00p | 166.50p | 10000 |
| 06/03/2014 | 166.50p | 167.50p | 163.00p | 166.50p | 41780 |
| 05/03/2014 | 166.50p | 166.50p | 163.00p | 166.50p | 0 |
| 04/03/2014 | 166.50p | 166.50p | 163.00p | 166.50p | 0 |
| 03/03/2014 | 166.50p | 166.50p | 163.00p | 166.50p | 0 |
| 28/02/2014 | 166.50p | 166.50p | 163.00p | 166.50p | 0 |
| 27/02/2014 | 166.50p | 166.50p | 163.00p | 166.50p | 14375 |
| 26/02/2014 | 166.50p | 166.50p | 163.35p | 166.50p | 475 |
| 25/02/2014 | 166.50p | 166.50p | 164.02p | 166.50p | 0 |
| 24/02/2014 | 166.50p | 166.50p | 164.02p | 166.50p | 2800 |
| 21/02/2014 | 168.00p | 168.00p | 165.00p | 166.50p | 5000 |
| 20/02/2014 | 168.00p | 168.38p | 168.00p | 168.00p | 16 |
| 19/02/2014 | 168.00p | 168.00p | 163.00p | 168.00p | 10000 |
| 18/02/2014 | 168.00p | 168.00p | 166.00p | 168.00p | 0 |
| 17/02/2014 | 168.00p | 168.00p | 166.00p | 168.00p | 2500 |
| 14/02/2014 | 167.00p | 170.00p | 167.00p | 168.00p | 960 |
*Close Price adjusted for both dividends and splits