Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Henderson Far East Income Ltd. (HFEL) by Christopher Ruane in The Motley Fool
- Buy Big Yellow Group (BYG) by Oliver Rodzianko in The Motley Fool
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Avoid Kromek Group (KMK) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Bank of America
- Buy London Stock Exchange Group (LSEG) by Bank of America
- Hold AstraZeneca (AZN) by DZ Bank
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Shore Capital
- Hold Central Asia Metals (CAML) by Canaccord Genuity
- Buy Oxford Metrics (OMG) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Taseko Mines Limited NPV (DI) (TKO) by Canaccord Genuity
- Underperform AB Dynamics (ABDP) by Jefferies
- Buy AstraZeneca (AZN) by Stifel
- Buy QinetiQ Group (QQ.) by John Fieldsend in The Motley Fool
- Hold Antofagasta (ANTO) by Canaccord Genuity
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Hold London Stock Exchange Group (LSEG) by Deutsche Bank
Petrofac Ltd. (PFC) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/05/2012 | 1,543.00p | 1,570.00p | 1,524.00p | 1,547.00p | 1504294 |
| 30/05/2012 | 1,599.00p | 1,599.00p | 1,535.00p | 1,542.00p | 974228 |
| 29/05/2012 | 1,566.00p | 1,617.00p | 1,561.00p | 1,609.00p | 807342 |
| 28/05/2012 | 1,580.00p | 1,595.92p | 1,556.00p | 1,562.00p | 836020 |
| 25/05/2012 | 1,550.00p | 1,580.00p | 1,539.00p | 1,577.00p | 1293839 |
| 24/05/2012 | 1,542.00p | 1,560.00p | 1,509.00p | 1,552.00p | 1025060 |
| 23/05/2012 | 1,550.00p | 1,567.68p | 1,517.47p | 1,518.00p | 1341917 |
| 22/05/2012 | 1,538.00p | 1,589.00p | 1,531.00p | 1,583.00p | 1264323 |
| 21/05/2012 | 1,488.00p | 1,529.00p | 1,475.80p | 1,520.00p | 810551 |
| 18/05/2012 | 1,506.00p | 1,506.00p | 1,473.00p | 1,486.00p | 1253775 |
| 17/05/2012 | 1,548.00p | 1,548.00p | 1,513.00p | 1,517.00p | 829437 |
| 16/05/2012 | 1,547.00p | 1,553.70p | 1,516.00p | 1,539.00p | 1473026 |
| 15/05/2012 | 1,586.00p | 1,591.00p | 1,548.00p | 1,560.00p | 1205754 |
| 14/05/2012 | 1,589.00p | 1,593.00p | 1,547.00p | 1,563.00p | 1530518 |
| 11/05/2012 | 1,607.00p | 1,611.00p | 1,571.28p | 1,595.00p | 1832109 |
| 10/05/2012 | 1,590.00p | 1,624.00p | 1,571.00p | 1,618.00p | 906083 |
| 09/05/2012 | 1,624.00p | 1,628.00p | 1,558.00p | 1,574.00p | 1524555 |
| 08/05/2012 | 1,713.00p | 1,713.00p | 1,606.00p | 1,615.00p | 1202123 |
| 04/05/2012 | 1,755.00p | 1,774.00p | 1,695.00p | 1,700.00p | 991420 |
| 03/05/2012 | 1,769.00p | 1,771.00p | 1,749.20p | 1,764.00p | 1339911 |
| 02/05/2012 | 1,765.00p | 1,771.00p | 1,742.00p | 1,760.00p | 954847 |
| 01/05/2012 | 1,738.00p | 1,761.00p | 1,738.00p | 1,759.00p | 417044 |
| 30/04/2012 | 1,741.00p | 1,750.80p | 1,732.00p | 1,735.00p | 647325 |
| 27/04/2012 | 1,732.00p | 1,754.00p | 1,723.00p | 1,739.00p | 587134 |
| 26/04/2012 | 1,739.00p | 1,756.26p | 1,729.00p | 1,747.00p | 1057995 |
| 25/04/2012 | 1,753.00p | 1,757.00p | 1,721.00p | 1,731.00p | 1232884 |
| 24/04/2012 | 1,735.00p | 1,749.43p | 1,730.00p | 1,745.00p | 785522 |
| 23/04/2012 | 1,764.00p | 1,769.00p | 1,713.48p | 1,723.00p | 810448 |
| 20/04/2012 | 1,755.00p | 1,784.00p | 1,745.13p | 1,770.00p | 1128937 |
| 19/04/2012 | 1,751.00p | 1,771.00p | 1,742.63p | 1,753.00p | 980033 |
| 18/04/2012 | 1,713.00p | 1,746.00p | 1,704.00p | 1,740.00p | 1135709 |
| 17/04/2012 | 1,707.00p | 1,743.00p | 1,701.00p | 1,740.00p | 765157 |
| 16/04/2012 | 1,685.00p | 1,726.00p | 1,683.80p | 1,710.00p | 723383 |
| 13/04/2012 | 1,712.00p | 1,723.00p | 1,687.00p | 1,693.00p | 896354 |
| 12/04/2012 | 1,672.00p | 1,732.00p | 1,670.00p | 1,720.00p | 965828 |
| 11/04/2012 | 1,651.00p | 1,701.00p | 1,651.00p | 1,675.00p | 994104 |
| 10/04/2012 | 1,718.00p | 1,728.70p | 1,661.00p | 1,661.00p | 1620475 |
| 05/04/2012 | 1,698.00p | 1,758.00p | 1,698.00p | 1,755.00p | 1499992 |
| 04/04/2012 | 1,743.00p | 1,758.00p | 1,697.00p | 1,698.00p | 1149904 |
| 03/04/2012 | 1,767.00p | 1,780.00p | 1,751.00p | 1,751.00p | 801904 |
| 02/04/2012 | 1,735.00p | 1,774.70p | 1,735.00p | 1,772.00p | 1294506 |
| 30/03/2012 | 1,662.00p | 1,740.00p | 1,655.00p | 1,740.00p | 2090556 |
| 29/03/2012 | 1,666.00p | 1,675.00p | 1,648.00p | 1,657.00p | 1558524 |
| 28/03/2012 | 1,680.00p | 1,696.00p | 1,666.00p | 1,672.00p | 713713 |
| 27/03/2012 | 1,719.00p | 1,725.00p | 1,679.00p | 1,687.00p | 877467 |
| 26/03/2012 | 1,686.00p | 1,730.00p | 1,680.00p | 1,719.00p | 849406 |
| 23/03/2012 | 1,658.00p | 1,678.00p | 1,650.00p | 1,674.00p | 532407 |
| 22/03/2012 | 1,676.00p | 1,686.00p | 1,648.00p | 1,660.00p | 728352 |
| 21/03/2012 | 1,686.00p | 1,705.00p | 1,675.00p | 1,683.00p | 744523 |
| 20/03/2012 | 1,698.00p | 1,700.00p | 1,669.00p | 1,680.00p | 821739 |
| 19/03/2012 | 1,709.00p | 1,713.00p | 1,697.00p | 1,705.00p | 428245 |
| 16/03/2012 | 1,710.00p | 1,717.43p | 1,697.00p | 1,714.00p | 770414 |
| 15/03/2012 | 1,691.00p | 1,713.00p | 1,687.00p | 1,710.00p | 1162521 |
| 14/03/2012 | 1,702.00p | 1,719.00p | 1,691.00p | 1,706.00p | 1047333 |
| 13/03/2012 | 1,700.00p | 1,706.00p | 1,675.00p | 1,691.00p | 785854 |
| 12/03/2012 | 1,710.00p | 1,728.00p | 1,679.49p | 1,693.00p | 924908 |
| 09/03/2012 | 1,672.00p | 1,732.00p | 1,664.00p | 1,711.00p | 1548826 |
| 08/03/2012 | 1,610.00p | 1,682.00p | 1,610.00p | 1,675.00p | 2116807 |
| 07/03/2012 | 1,549.00p | 1,598.00p | 1,540.00p | 1,591.00p | 1030405 |
| 06/03/2012 | 1,598.00p | 1,609.00p | 1,534.00p | 1,545.00p | 1673910 |
| 05/03/2012 | 1,570.00p | 1,610.00p | 1,563.00p | 1,595.00p | 1372618 |
| 02/03/2012 | 1,565.00p | 1,584.00p | 1,562.07p | 1,574.00p | 885949 |
| 01/03/2012 | 1,586.00p | 1,595.00p | 1,565.00p | 1,572.00p | 986431 |
| 29/02/2012 | 1,596.00p | 1,603.00p | 1,580.20p | 1,591.00p | 1082323 |
| 28/02/2012 | 1,605.00p | 1,612.00p | 1,589.00p | 1,597.00p | 767377 |
| 27/02/2012 | 1,586.00p | 1,604.00p | 1,575.00p | 1,599.00p | 698327 |
| 24/02/2012 | 1,595.00p | 1,601.00p | 1,586.00p | 1,594.00p | 698508 |
| 23/02/2012 | 1,598.00p | 1,611.00p | 1,577.00p | 1,590.00p | 720720 |
| 22/02/2012 | 1,574.00p | 1,593.16p | 1,562.80p | 1,593.00p | 1532210 |
| 21/02/2012 | 1,550.00p | 1,571.00p | 1,532.00p | 1,566.00p | 1077073 |
| 20/02/2012 | 1,550.00p | 1,566.00p | 1,543.00p | 1,553.00p | 524010 |
| 17/02/2012 | 1,545.00p | 1,558.00p | 1,540.00p | 1,542.00p | 797657 |
| 16/02/2012 | 1,541.00p | 1,558.05p | 1,529.00p | 1,536.00p | 817611 |
| 15/02/2012 | 1,544.00p | 1,563.00p | 1,539.70p | 1,552.00p | 900891 |
| 14/02/2012 | 1,520.00p | 1,554.33p | 1,520.00p | 1,540.00p | 739222 |
| 13/02/2012 | 1,520.00p | 1,545.00p | 1,512.00p | 1,532.00p | 754994 |
| 10/02/2012 | 1,508.00p | 1,522.00p | 1,504.00p | 1,512.00p | 938028 |
| 09/02/2012 | 1,478.00p | 1,524.00p | 1,472.00p | 1,517.00p | 1016160 |
| 08/02/2012 | 1,477.00p | 1,497.00p | 1,470.00p | 1,471.00p | 763379 |
| 07/02/2012 | 1,474.00p | 1,485.00p | 1,455.00p | 1,477.00p | 793813 |
| 06/02/2012 | 1,468.00p | 1,485.00p | 1,462.00p | 1,475.00p | 591719 |
| 03/02/2012 | 1,488.00p | 1,494.00p | 1,458.00p | 1,474.00p | 1005122 |
| 02/02/2012 | 1,454.00p | 1,506.00p | 1,452.00p | 1,495.00p | 1829254 |
| 01/02/2012 | 1,430.00p | 1,460.61p | 1,430.00p | 1,450.00p | 1301136 |
| 31/01/2012 | 1,436.00p | 1,474.00p | 1,432.00p | 1,455.00p | 1326868 |
| 30/01/2012 | 1,435.00p | 1,440.00p | 1,414.00p | 1,429.00p | 1019057 |
| 27/01/2012 | 1,447.00p | 1,465.00p | 1,440.00p | 1,441.00p | 1032208 |
| 26/01/2012 | 1,440.00p | 1,460.00p | 1,438.00p | 1,455.00p | 1373047 |
| 25/01/2012 | 1,454.00p | 1,458.00p | 1,435.00p | 1,439.00p | 624146 |
| 24/01/2012 | 1,446.00p | 1,468.00p | 1,434.00p | 1,444.00p | 832073 |
| 23/01/2012 | 1,442.00p | 1,463.00p | 1,436.00p | 1,454.00p | 995515 |
| 20/01/2012 | 1,482.00p | 1,495.00p | 1,427.00p | 1,440.00p | 2941435 |
| 19/01/2012 | 1,535.00p | 1,535.00p | 1,504.00p | 1,504.00p | 908758 |
| 18/01/2012 | 1,534.00p | 1,537.00p | 1,511.00p | 1,522.00p | 1148651 |
| 17/01/2012 | 1,570.00p | 1,570.00p | 1,513.00p | 1,535.00p | 1059173 |
| 16/01/2012 | 1,547.00p | 1,572.00p | 1,540.00p | 1,548.00p | 777105 |
| 13/01/2012 | 1,568.00p | 1,574.00p | 1,528.00p | 1,554.00p | 1095687 |
| 12/01/2012 | 1,525.00p | 1,574.00p | 1,525.00p | 1,563.00p | 985246 |
| 11/01/2012 | 1,565.00p | 1,574.00p | 1,511.00p | 1,532.00p | 1553585 |
| 10/01/2012 | 1,559.00p | 1,582.98p | 1,555.00p | 1,570.00p | 919254 |
| 09/01/2012 | 1,543.00p | 1,560.00p | 1,534.00p | 1,539.00p | 1371255 |
| 06/01/2012 | 1,489.00p | 1,551.00p | 1,484.00p | 1,543.00p | 1861944 |
| 05/01/2012 | 1,485.00p | 1,524.70p | 1,480.00p | 1,493.00p | 1384173 |
| 04/01/2012 | 1,458.00p | 1,476.07p | 1,448.00p | 1,465.00p | 828517 |
| 03/01/2012 | 1,495.00p | 1,499.00p | 1,438.00p | 1,459.00p | 1050345 |
| 30/12/2011 | 1,449.00p | 1,461.38p | 1,432.00p | 1,441.00p | 338383 |
| 29/12/2011 | 1,422.00p | 1,448.00p | 1,416.30p | 1,446.00p | 549477 |
| 28/12/2011 | 1,449.00p | 1,449.00p | 1,415.00p | 1,415.00p | 547968 |
| 23/12/2011 | 1,439.00p | 1,450.00p | 1,432.00p | 1,449.00p | 164657 |
| 22/12/2011 | 1,408.00p | 1,447.00p | 1,403.00p | 1,429.00p | 894427 |
| 21/12/2011 | 1,448.00p | 1,448.00p | 1,396.00p | 1,402.00p | 922966 |
| 20/12/2011 | 1,410.00p | 1,437.00p | 1,395.00p | 1,435.00p | 1043984 |
| 19/12/2011 | 1,412.00p | 1,437.13p | 1,404.00p | 1,409.00p | 603919 |
| 16/12/2011 | 1,436.00p | 1,440.00p | 1,417.00p | 1,420.00p | 929013 |
| 15/12/2011 | 1,414.00p | 1,446.00p | 1,385.00p | 1,421.00p | 1174190 |
| 14/12/2011 | 1,418.00p | 1,438.00p | 1,387.00p | 1,403.00p | 1098869 |
| 13/12/2011 | 1,375.00p | 1,479.00p | 1,368.00p | 1,443.00p | 1726753 |
| 12/12/2011 | 1,409.00p | 1,420.00p | 1,369.00p | 1,373.00p | 737662 |
| 09/12/2011 | 1,388.00p | 1,430.00p | 1,388.00p | 1,414.00p | 808512 |
| 08/12/2011 | 1,456.00p | 1,466.00p | 1,399.00p | 1,400.00p | 1163171 |
| 07/12/2011 | 1,493.00p | 1,500.00p | 1,420.00p | 1,445.00p | 992857 |
| 06/12/2011 | 1,461.00p | 1,490.00p | 1,452.00p | 1,476.00p | 846108 |
| 05/12/2011 | 1,465.00p | 1,497.05p | 1,451.00p | 1,479.00p | 1084191 |
| 02/12/2011 | 1,446.00p | 1,472.13p | 1,446.00p | 1,456.00p | 747098 |
| 01/12/2011 | 1,449.00p | 1,453.00p | 1,424.00p | 1,432.00p | 836501 |
| 30/11/2011 | 1,348.00p | 1,467.00p | 1,338.00p | 1,449.00p | 1436470 |
| 29/11/2011 | 1,351.00p | 1,368.00p | 1,341.40p | 1,366.00p | 642744 |
| 28/11/2011 | 1,313.00p | 1,361.00p | 1,308.00p | 1,351.00p | 737916 |
| 25/11/2011 | 1,289.00p | 1,308.00p | 1,262.00p | 1,299.00p | 577613 |
| 24/11/2011 | 1,276.00p | 1,318.00p | 1,266.30p | 1,288.00p | 806248 |
| 23/11/2011 | 1,289.00p | 1,313.00p | 1,268.00p | 1,273.00p | 1028862 |
| 22/11/2011 | 1,317.00p | 1,317.00p | 1,282.40p | 1,311.00p | 952254 |
| 21/11/2011 | 1,381.00p | 1,381.00p | 1,296.00p | 1,304.00p | 1115368 |
| 18/11/2011 | 1,367.00p | 1,408.00p | 1,361.00p | 1,392.00p | 1111309 |
| 17/11/2011 | 1,422.00p | 1,444.00p | 1,373.00p | 1,381.00p | 980708 |
| 16/11/2011 | 1,387.00p | 1,426.00p | 1,381.00p | 1,422.00p | 1143091 |
| 15/11/2011 | 1,398.00p | 1,415.00p | 1,367.00p | 1,396.00p | 590170 |
| 14/11/2011 | 1,435.00p | 1,447.00p | 1,391.00p | 1,401.00p | 774510 |
| 11/11/2011 | 1,403.00p | 1,433.05p | 1,398.00p | 1,430.00p | 453994 |
| 10/11/2011 | 1,366.00p | 1,414.17p | 1,358.00p | 1,404.00p | 772859 |
| 09/11/2011 | 1,452.00p | 1,469.49p | 1,388.00p | 1,397.00p | 724790 |
| 08/11/2011 | 1,413.00p | 1,448.00p | 1,405.00p | 1,444.00p | 814865 |
| 07/11/2011 | 1,391.00p | 1,415.00p | 1,369.00p | 1,397.00p | 443064 |
| 04/11/2011 | 1,417.00p | 1,431.00p | 1,391.00p | 1,403.00p | 551391 |
| 03/11/2011 | 1,358.00p | 1,419.00p | 1,356.00p | 1,409.00p | 766956 |
| 02/11/2011 | 1,380.00p | 1,397.00p | 1,358.00p | 1,378.00p | 736158 |
| 01/11/2011 | 1,406.00p | 1,422.00p | 1,347.00p | 1,358.00p | 1176907 |
| 31/10/2011 | 1,434.00p | 1,445.00p | 1,421.00p | 1,436.00p | 1441736 |
| 28/10/2011 | 1,462.00p | 1,468.00p | 1,437.00p | 1,450.00p | 801218 |
| 27/10/2011 | 1,440.00p | 1,463.00p | 1,426.00p | 1,463.00p | 942475 |
| 26/10/2011 | 1,411.00p | 1,428.00p | 1,390.00p | 1,409.00p | 556579 |
| 25/10/2011 | 1,391.00p | 1,423.00p | 1,389.00p | 1,407.00p | 955014 |
| 24/10/2011 | 1,375.00p | 1,400.00p | 1,369.96p | 1,396.00p | 869014 |
| 21/10/2011 | 1,325.00p | 1,380.00p | 1,309.00p | 1,372.00p | 634090 |
| 20/10/2011 | 1,312.00p | 1,347.00p | 1,300.00p | 1,313.00p | 1018726 |
| 19/10/2011 | 1,340.00p | 1,374.00p | 1,328.00p | 1,332.00p | 1161057 |
| 18/10/2011 | 1,322.00p | 1,345.00p | 1,307.00p | 1,323.00p | 511565 |
| 17/10/2011 | 1,374.00p | 1,392.55p | 1,318.00p | 1,335.00p | 1153994 |
| 14/10/2011 | 1,321.00p | 1,372.00p | 1,313.00p | 1,359.00p | 622160 |
| 13/10/2011 | 1,310.00p | 1,333.00p | 1,303.00p | 1,312.00p | 578561 |
| 12/10/2011 | 1,281.00p | 1,326.61p | 1,267.00p | 1,320.00p | 866903 |
| 11/10/2011 | 1,300.00p | 1,305.00p | 1,267.00p | 1,280.00p | 1438845 |
| 10/10/2011 | 1,255.00p | 1,306.00p | 1,230.00p | 1,298.00p | 846870 |
| 07/10/2011 | 1,228.00p | 1,270.16p | 1,222.00p | 1,243.00p | 889487 |
| 06/10/2011 | 1,183.00p | 1,224.00p | 1,173.00p | 1,221.00p | 1182254 |
| 05/10/2011 | 1,132.00p | 1,177.00p | 1,119.00p | 1,170.00p | 1283062 |
| 04/10/2011 | 1,141.00p | 1,156.00p | 1,086.00p | 1,108.00p | 1180512 |
| 03/10/2011 | 1,169.00p | 1,179.00p | 1,140.00p | 1,165.00p | 1057408 |
| 30/09/2011 | 1,237.00p | 1,238.00p | 1,173.00p | 1,198.00p | 1384963 |
| 29/09/2011 | 1,226.00p | 1,255.00p | 1,221.00p | 1,244.00p | 1105770 |
| 28/09/2011 | 1,302.00p | 1,310.00p | 1,233.00p | 1,233.00p | 747812 |
| 27/09/2011 | 1,265.00p | 1,311.00p | 1,252.75p | 1,308.00p | 663839 |
| 26/09/2011 | 1,218.00p | 1,250.29p | 1,210.00p | 1,229.00p | 1258388 |
| 23/09/2011 | 1,264.00p | 1,272.60p | 1,192.00p | 1,248.00p | 1097008 |
| 22/09/2011 | 1,325.00p | 1,365.00p | 1,251.00p | 1,257.00p | 1263179 |
| 21/09/2011 | 1,386.00p | 1,396.00p | 1,357.00p | 1,365.00p | 615246 |
| 20/09/2011 | 1,342.00p | 1,406.00p | 1,340.00p | 1,399.00p | 885980 |
| 19/09/2011 | 1,390.00p | 1,401.00p | 1,348.00p | 1,361.00p | 892617 |
| 16/09/2011 | 1,415.00p | 1,420.00p | 1,373.00p | 1,413.00p | 1270368 |
| 15/09/2011 | 1,360.00p | 1,408.00p | 1,340.00p | 1,390.00p | 1698321 |
| 14/09/2011 | 1,305.00p | 1,348.00p | 1,305.00p | 1,339.00p | 1030142 |
| 13/09/2011 | 1,337.00p | 1,343.00p | 1,295.00p | 1,318.00p | 1249856 |
| 12/09/2011 | 1,336.00p | 1,345.06p | 1,302.00p | 1,321.00p | 590262 |
| 09/09/2011 | 1,363.00p | 1,400.68p | 1,360.00p | 1,368.00p | 1087663 |
| 08/09/2011 | 1,375.00p | 1,395.00p | 1,355.00p | 1,385.00p | 950957 |
| 07/09/2011 | 1,314.00p | 1,375.00p | 1,281.00p | 1,374.00p | 1162970 |
| 06/09/2011 | 1,272.00p | 1,308.00p | 1,268.00p | 1,281.00p | 1331675 |
| 05/09/2011 | 1,283.00p | 1,294.00p | 1,258.30p | 1,279.00p | 979925 |
| 02/09/2011 | 1,341.00p | 1,346.00p | 1,294.00p | 1,309.00p | 683023 |
| 01/09/2011 | 1,368.00p | 1,374.00p | 1,331.00p | 1,351.00p | 1075485 |
| 31/08/2011 | 1,299.00p | 1,377.00p | 1,287.00p | 1,367.00p | 2015308 |
| 30/08/2011 | 1,257.00p | 1,300.00p | 1,227.00p | 1,298.00p | 1042567 |
| 26/08/2011 | 1,190.00p | 1,231.00p | 1,180.20p | 1,227.00p | 1338772 |
| 25/08/2011 | 1,247.00p | 1,261.00p | 1,185.00p | 1,201.00p | 1819797 |
| 24/08/2011 | 1,207.00p | 1,253.11p | 1,186.00p | 1,234.00p | 975663 |
| 23/08/2011 | 1,224.00p | 1,253.00p | 1,178.00p | 1,199.00p | 1340826 |
| 22/08/2011 | 1,165.00p | 1,228.00p | 1,150.00p | 1,211.00p | 2317531 |
| 19/08/2011 | 1,136.00p | 1,194.00p | 1,098.98p | 1,168.00p | 2331776 |
| 18/08/2011 | 1,165.00p | 1,199.10p | 1,108.00p | 1,133.00p | 1766980 |
| 17/08/2011 | 1,200.00p | 1,207.00p | 1,162.00p | 1,170.00p | 2790764 |
*Close Price adjusted for both dividends and splits