Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Henderson Far East Income Ltd. (HFEL) by Christopher Ruane in The Motley Fool
- Buy Big Yellow Group (BYG) by Oliver Rodzianko in The Motley Fool
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Avoid Kromek Group (KMK) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Bank of America
- Buy London Stock Exchange Group (LSEG) by Bank of America
- Hold AstraZeneca (AZN) by DZ Bank
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Shore Capital
- Hold Central Asia Metals (CAML) by Canaccord Genuity
- Buy Oxford Metrics (OMG) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Taseko Mines Limited NPV (DI) (TKO) by Canaccord Genuity
- Underperform AB Dynamics (ABDP) by Jefferies
- Buy AstraZeneca (AZN) by Stifel
- Buy QinetiQ Group (QQ.) by John Fieldsend in The Motley Fool
- Hold Antofagasta (ANTO) by Canaccord Genuity
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Hold London Stock Exchange Group (LSEG) by Deutsche Bank
Petrofac Ltd. (PFC) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/03/2013 | 1,535.00p | 1,547.77p | 1,524.36p | 1,547.00p | 1624429 |
| 14/03/2013 | 1,532.00p | 1,538.00p | 1,504.00p | 1,527.00p | 1202948 |
| 13/03/2013 | 1,540.00p | 1,552.00p | 1,521.43p | 1,533.00p | 1423958 |
| 12/03/2013 | 1,480.00p | 1,543.00p | 1,479.00p | 1,539.00p | 1911801 |
| 11/03/2013 | 1,470.00p | 1,481.00p | 1,449.25p | 1,479.00p | 1188613 |
| 08/03/2013 | 1,486.00p | 1,493.00p | 1,468.00p | 1,470.00p | 1486977 |
| 07/03/2013 | 1,494.00p | 1,498.00p | 1,470.00p | 1,477.00p | 1944665 |
| 06/03/2013 | 1,495.00p | 1,501.00p | 1,485.72p | 1,489.00p | 988270 |
| 05/03/2013 | 1,481.00p | 1,503.00p | 1,473.00p | 1,492.00p | 2015384 |
| 04/03/2013 | 1,429.00p | 1,472.00p | 1,416.58p | 1,466.00p | 1739416 |
| 01/03/2013 | 1,450.00p | 1,459.43p | 1,408.00p | 1,435.00p | 2856829 |
| 28/02/2013 | 1,480.00p | 1,497.00p | 1,427.84p | 1,454.00p | 3032166 |
| 27/02/2013 | 1,596.00p | 1,597.88p | 1,463.00p | 1,497.00p | 3640819 |
| 26/02/2013 | 1,572.00p | 1,610.00p | 1,572.00p | 1,597.00p | 1249345 |
| 25/02/2013 | 1,592.00p | 1,618.00p | 1,592.00p | 1,610.00p | 1210422 |
| 22/02/2013 | 1,581.00p | 1,608.00p | 1,567.69p | 1,589.00p | 985302 |
| 21/02/2013 | 1,600.00p | 1,602.00p | 1,558.00p | 1,572.00p | 1356007 |
| 20/02/2013 | 1,621.00p | 1,621.00p | 1,598.42p | 1,602.00p | 741664 |
| 19/02/2013 | 1,618.00p | 1,626.00p | 1,612.00p | 1,613.00p | 1069126 |
| 18/02/2013 | 1,647.00p | 1,648.00p | 1,616.00p | 1,618.00p | 502009 |
| 15/02/2013 | 1,624.00p | 1,651.00p | 1,618.00p | 1,644.00p | 805096 |
| 14/02/2013 | 1,649.00p | 1,656.00p | 1,620.25p | 1,622.00p | 928690 |
| 13/02/2013 | 1,660.00p | 1,686.71p | 1,622.00p | 1,655.00p | 923943 |
| 12/02/2013 | 1,626.00p | 1,634.00p | 1,617.01p | 1,622.00p | 847867 |
| 11/02/2013 | 1,647.00p | 1,649.00p | 1,629.00p | 1,634.00p | 713633 |
| 08/02/2013 | 1,628.00p | 1,642.00p | 1,623.00p | 1,638.00p | 969513 |
| 07/02/2013 | 1,627.00p | 1,638.00p | 1,620.00p | 1,622.00p | 887880 |
| 06/02/2013 | 1,630.00p | 1,652.00p | 1,616.00p | 1,624.00p | 672510 |
| 05/02/2013 | 1,633.00p | 1,645.75p | 1,624.00p | 1,627.00p | 1010683 |
| 04/02/2013 | 1,650.00p | 1,662.00p | 1,631.00p | 1,633.00p | 728900 |
| 01/02/2013 | 1,639.00p | 1,654.78p | 1,638.00p | 1,649.00p | 720614 |
| 31/01/2013 | 1,617.00p | 1,658.00p | 1,615.00p | 1,638.00p | 1470006 |
| 30/01/2013 | 1,653.00p | 1,737.00p | 1,600.00p | 1,615.00p | 3846698 |
| 29/01/2013 | 1,711.00p | 1,744.00p | 1,709.00p | 1,737.00p | 654777 |
| 28/01/2013 | 1,719.00p | 1,730.99p | 1,689.70p | 1,709.00p | 888453 |
| 25/01/2013 | 1,735.00p | 1,752.00p | 1,716.00p | 1,730.00p | 927005 |
| 24/01/2013 | 1,729.00p | 1,740.00p | 1,716.00p | 1,729.00p | 642109 |
| 23/01/2013 | 1,696.00p | 1,744.00p | 1,695.00p | 1,735.00p | 880289 |
| 22/01/2013 | 1,666.00p | 1,706.95p | 1,662.25p | 1,700.00p | 459336 |
| 21/01/2013 | 1,683.00p | 1,686.72p | 1,659.00p | 1,670.00p | 516358 |
| 18/01/2013 | 1,678.00p | 1,684.00p | 1,663.00p | 1,676.00p | 939031 |
| 17/01/2013 | 1,695.00p | 1,695.00p | 1,664.00p | 1,673.00p | 789877 |
| 16/01/2013 | 1,696.00p | 1,703.00p | 1,677.00p | 1,695.00p | 560379 |
| 15/01/2013 | 1,695.00p | 1,696.00p | 1,676.30p | 1,689.00p | 420821 |
| 14/01/2013 | 1,686.00p | 1,722.28p | 1,686.00p | 1,696.00p | 904329 |
| 11/01/2013 | 1,671.00p | 1,695.10p | 1,669.00p | 1,678.00p | 432451 |
| 10/01/2013 | 1,656.00p | 1,674.00p | 1,642.00p | 1,667.00p | 492114 |
| 09/01/2013 | 1,623.00p | 1,658.00p | 1,623.00p | 1,655.00p | 795667 |
| 08/01/2013 | 1,645.00p | 1,680.50p | 1,643.00p | 1,658.00p | 677163 |
| 07/01/2013 | 1,659.00p | 1,661.25p | 1,645.00p | 1,653.00p | 448329 |
| 04/01/2013 | 1,668.00p | 1,668.00p | 1,634.00p | 1,660.00p | 719257 |
| 03/01/2013 | 1,687.00p | 1,688.00p | 1,662.00p | 1,673.00p | 334900 |
| 02/01/2013 | 1,648.00p | 1,688.00p | 1,641.00p | 1,681.00p | 729467 |
| 31/12/2012 | 1,625.00p | 1,636.00p | 1,612.00p | 1,623.00p | 159603 |
| 28/12/2012 | 1,653.00p | 1,660.00p | 1,628.00p | 1,633.00p | 333389 |
| 27/12/2012 | 1,622.00p | 1,657.00p | 1,622.00p | 1,654.00p | 465659 |
| 24/12/2012 | 1,641.00p | 1,648.00p | 1,617.00p | 1,623.00p | 172223 |
| 21/12/2012 | 1,657.00p | 1,658.00p | 1,632.00p | 1,635.00p | 1026881 |
| 20/12/2012 | 1,665.00p | 1,676.02p | 1,660.00p | 1,663.00p | 369510 |
| 19/12/2012 | 1,670.00p | 1,682.00p | 1,659.00p | 1,662.00p | 785543 |
| 18/12/2012 | 1,683.00p | 1,708.00p | 1,650.00p | 1,661.00p | 1478000 |
| 17/12/2012 | 1,680.00p | 1,689.00p | 1,659.00p | 1,680.00p | 733639 |
| 14/12/2012 | 1,680.00p | 1,694.00p | 1,671.00p | 1,680.00p | 837413 |
| 13/12/2012 | 1,693.00p | 1,699.00p | 1,669.00p | 1,683.00p | 560653 |
| 12/12/2012 | 1,693.00p | 1,702.25p | 1,684.00p | 1,693.00p | 776630 |
| 11/12/2012 | 1,707.00p | 1,715.00p | 1,685.00p | 1,694.00p | 973053 |
| 10/12/2012 | 1,688.00p | 1,707.00p | 1,686.00p | 1,706.00p | 1090576 |
| 07/12/2012 | 1,673.00p | 1,688.00p | 1,668.00p | 1,686.00p | 1081564 |
| 06/12/2012 | 1,661.00p | 1,672.00p | 1,651.00p | 1,669.00p | 1017032 |
| 05/12/2012 | 1,646.00p | 1,669.00p | 1,635.00p | 1,651.00p | 992448 |
| 04/12/2012 | 1,634.00p | 1,662.00p | 1,626.00p | 1,628.00p | 1239783 |
| 03/12/2012 | 1,638.00p | 1,645.00p | 1,619.00p | 1,637.00p | 996001 |
| 30/11/2012 | 1,610.00p | 1,637.99p | 1,610.00p | 1,628.00p | 898307 |
| 29/11/2012 | 1,603.00p | 1,619.00p | 1,592.00p | 1,616.00p | 981877 |
| 28/11/2012 | 1,583.00p | 1,594.00p | 1,568.00p | 1,593.00p | 712337 |
| 27/11/2012 | 1,597.00p | 1,602.26p | 1,558.00p | 1,589.00p | 1298791 |
| 26/11/2012 | 1,628.00p | 1,634.00p | 1,584.00p | 1,594.00p | 1121324 |
| 23/11/2012 | 1,610.00p | 1,631.00p | 1,597.80p | 1,630.00p | 582953 |
| 22/11/2012 | 1,594.00p | 1,612.51p | 1,591.00p | 1,606.00p | 406175 |
| 21/11/2012 | 1,570.00p | 1,596.00p | 1,562.00p | 1,590.00p | 742053 |
| 20/11/2012 | 1,550.00p | 1,587.00p | 1,546.72p | 1,574.00p | 885690 |
| 19/11/2012 | 1,499.00p | 1,553.16p | 1,492.00p | 1,553.00p | 764533 |
| 16/11/2012 | 1,514.00p | 1,524.00p | 1,493.00p | 1,493.00p | 948401 |
| 15/11/2012 | 1,542.00p | 1,543.00p | 1,511.00p | 1,511.00p | 1039480 |
| 14/11/2012 | 1,555.00p | 1,564.00p | 1,544.00p | 1,551.00p | 576956 |
| 13/11/2012 | 1,549.00p | 1,561.00p | 1,536.00p | 1,559.00p | 482843 |
| 12/11/2012 | 1,542.00p | 1,565.00p | 1,536.00p | 1,552.00p | 558623 |
| 09/11/2012 | 1,549.00p | 1,555.69p | 1,533.00p | 1,542.00p | 373939 |
| 08/11/2012 | 1,559.00p | 1,561.00p | 1,540.00p | 1,547.00p | 701337 |
| 07/11/2012 | 1,577.00p | 1,584.00p | 1,542.00p | 1,546.00p | 759743 |
| 06/11/2012 | 1,576.00p | 1,582.56p | 1,559.13p | 1,566.00p | 657959 |
| 05/11/2012 | 1,594.00p | 1,596.00p | 1,566.00p | 1,570.00p | 603552 |
| 02/11/2012 | 1,623.00p | 1,625.00p | 1,586.00p | 1,599.00p | 1032159 |
| 01/11/2012 | 1,605.00p | 1,624.00p | 1,584.00p | 1,623.00p | 713072 |
| 31/10/2012 | 1,546.00p | 1,608.00p | 1,545.00p | 1,604.00p | 1580895 |
| 30/10/2012 | 1,538.00p | 1,557.00p | 1,538.00p | 1,548.00p | 578512 |
| 29/10/2012 | 1,543.00p | 1,549.78p | 1,524.00p | 1,536.00p | 495570 |
| 26/10/2012 | 1,550.00p | 1,561.85p | 1,528.00p | 1,547.00p | 961400 |
| 25/10/2012 | 1,570.00p | 1,581.38p | 1,560.00p | 1,563.00p | 1558654 |
| 24/10/2012 | 1,550.00p | 1,579.00p | 1,543.00p | 1,562.00p | 1240701 |
| 23/10/2012 | 1,576.00p | 1,591.00p | 1,534.00p | 1,538.00p | 946111 |
| 22/10/2012 | 1,611.00p | 1,634.00p | 1,540.00p | 1,578.00p | 1805821 |
| 19/10/2012 | 1,632.00p | 1,643.00p | 1,609.00p | 1,615.00p | 1709206 |
| 18/10/2012 | 1,640.00p | 1,649.00p | 1,628.00p | 1,632.00p | 1009617 |
| 17/10/2012 | 1,625.00p | 1,635.13p | 1,620.43p | 1,630.00p | 959421 |
| 16/10/2012 | 1,611.00p | 1,637.00p | 1,611.00p | 1,623.00p | 853701 |
| 15/10/2012 | 1,591.00p | 1,619.00p | 1,591.00p | 1,611.00p | 768258 |
| 12/10/2012 | 1,622.00p | 1,623.00p | 1,595.00p | 1,595.00p | 587768 |
| 11/10/2012 | 1,590.00p | 1,643.00p | 1,586.00p | 1,630.00p | 1147606 |
| 10/10/2012 | 1,589.00p | 1,595.00p | 1,561.00p | 1,586.00p | 1163411 |
| 09/10/2012 | 1,595.00p | 1,605.00p | 1,583.00p | 1,593.00p | 505197 |
| 08/10/2012 | 1,588.00p | 1,599.00p | 1,582.00p | 1,595.00p | 446922 |
| 05/10/2012 | 1,600.00p | 1,608.00p | 1,590.00p | 1,598.00p | 787179 |
| 04/10/2012 | 1,601.00p | 1,608.00p | 1,577.00p | 1,598.00p | 910714 |
| 03/10/2012 | 1,595.00p | 1,599.00p | 1,580.00p | 1,589.00p | 679911 |
| 02/10/2012 | 1,595.00p | 1,616.00p | 1,584.00p | 1,595.00p | 744454 |
| 01/10/2012 | 1,588.00p | 1,617.00p | 1,587.00p | 1,613.00p | 590605 |
| 28/09/2012 | 1,606.00p | 1,610.23p | 1,590.80p | 1,595.00p | 1179715 |
| 27/09/2012 | 1,596.00p | 1,603.00p | 1,578.00p | 1,593.00p | 575824 |
| 26/09/2012 | 1,609.00p | 1,619.00p | 1,575.23p | 1,577.00p | 762809 |
| 25/09/2012 | 1,612.00p | 1,646.00p | 1,612.00p | 1,631.00p | 849187 |
| 24/09/2012 | 1,620.00p | 1,642.00p | 1,602.00p | 1,608.00p | 914627 |
| 21/09/2012 | 1,619.00p | 1,644.00p | 1,617.00p | 1,633.00p | 1227743 |
| 20/09/2012 | 1,606.00p | 1,633.68p | 1,597.25p | 1,613.00p | 735236 |
| 19/09/2012 | 1,641.00p | 1,645.00p | 1,619.00p | 1,622.00p | 893603 |
| 18/09/2012 | 1,660.00p | 1,661.31p | 1,635.00p | 1,643.00p | 1129270 |
| 17/09/2012 | 1,668.00p | 1,678.00p | 1,643.00p | 1,678.00p | 850818 |
| 14/09/2012 | 1,645.00p | 1,680.00p | 1,643.00p | 1,667.00p | 1726522 |
| 13/09/2012 | 1,643.00p | 1,650.00p | 1,611.00p | 1,614.00p | 1634719 |
| 12/09/2012 | 1,600.00p | 1,662.00p | 1,589.00p | 1,638.00p | 1526329 |
| 11/09/2012 | 1,601.00p | 1,601.00p | 1,584.00p | 1,597.00p | 1136187 |
| 10/09/2012 | 1,591.00p | 1,610.45p | 1,587.40p | 1,597.00p | 1126852 |
| 07/09/2012 | 1,577.00p | 1,609.00p | 1,565.00p | 1,591.00p | 1033985 |
| 06/09/2012 | 1,553.00p | 1,575.00p | 1,546.00p | 1,569.00p | 1120957 |
| 05/09/2012 | 1,520.00p | 1,557.00p | 1,516.00p | 1,554.00p | 953789 |
| 04/09/2012 | 1,547.00p | 1,547.00p | 1,516.00p | 1,518.00p | 1331333 |
| 03/09/2012 | 1,504.00p | 1,518.00p | 1,488.00p | 1,516.00p | 759328 |
| 31/08/2012 | 1,458.00p | 1,512.00p | 1,458.00p | 1,502.00p | 1287709 |
| 30/08/2012 | 1,456.00p | 1,467.00p | 1,447.00p | 1,461.00p | 976644 |
| 29/08/2012 | 1,462.00p | 1,482.00p | 1,457.67p | 1,460.00p | 859864 |
| 28/08/2012 | 1,461.00p | 1,470.06p | 1,448.00p | 1,460.00p | 687798 |
| 24/08/2012 | 1,491.00p | 1,491.00p | 1,453.00p | 1,467.00p | 715581 |
| 23/08/2012 | 1,507.00p | 1,507.00p | 1,487.00p | 1,492.00p | 826372 |
| 22/08/2012 | 1,493.00p | 1,496.00p | 1,473.00p | 1,490.00p | 858927 |
| 21/08/2012 | 1,473.00p | 1,507.00p | 1,473.00p | 1,498.00p | 1014290 |
| 20/08/2012 | 1,495.00p | 1,502.00p | 1,470.00p | 1,471.00p | 767902 |
| 17/08/2012 | 1,482.00p | 1,493.00p | 1,475.00p | 1,490.00p | 790800 |
| 16/08/2012 | 1,484.00p | 1,490.00p | 1,462.00p | 1,475.00p | 984150 |
| 15/08/2012 | 1,472.00p | 1,488.00p | 1,466.06p | 1,477.00p | 734089 |
| 14/08/2012 | 1,489.00p | 1,495.00p | 1,472.00p | 1,478.00p | 1137735 |
| 13/08/2012 | 1,513.00p | 1,520.08p | 1,469.00p | 1,486.00p | 2245421 |
| 10/08/2012 | 1,564.00p | 1,575.00p | 1,560.00p | 1,567.00p | 546298 |
| 09/08/2012 | 1,571.00p | 1,579.00p | 1,560.40p | 1,571.00p | 634528 |
| 08/08/2012 | 1,583.00p | 1,592.00p | 1,555.00p | 1,572.00p | 870537 |
| 07/08/2012 | 1,558.00p | 1,589.16p | 1,546.00p | 1,589.00p | 967089 |
| 06/08/2012 | 1,525.00p | 1,545.00p | 1,521.00p | 1,545.00p | 1120817 |
| 03/08/2012 | 1,450.00p | 1,538.00p | 1,449.00p | 1,531.00p | 1446930 |
| 02/08/2012 | 1,485.00p | 1,502.00p | 1,438.00p | 1,449.00p | 1641834 |
| 01/08/2012 | 1,485.00p | 1,497.00p | 1,473.00p | 1,494.00p | 864938 |
| 31/07/2012 | 1,501.00p | 1,511.00p | 1,491.00p | 1,491.00p | 702215 |
| 30/07/2012 | 1,466.00p | 1,518.00p | 1,461.00p | 1,503.00p | 1224510 |
| 27/07/2012 | 1,431.00p | 1,464.00p | 1,420.00p | 1,461.00p | 1154517 |
| 26/07/2012 | 1,401.00p | 1,436.00p | 1,387.00p | 1,426.00p | 1127218 |
| 25/07/2012 | 1,396.00p | 1,418.46p | 1,389.00p | 1,397.00p | 499828 |
| 24/07/2012 | 1,418.00p | 1,427.75p | 1,397.00p | 1,398.00p | 1087906 |
| 23/07/2012 | 1,451.00p | 1,455.00p | 1,394.00p | 1,409.00p | 850894 |
| 20/07/2012 | 1,500.00p | 1,510.00p | 1,471.00p | 1,474.00p | 2053952 |
| 19/07/2012 | 1,470.00p | 1,510.00p | 1,467.00p | 1,498.00p | 2110544 |
| 18/07/2012 | 1,464.00p | 1,469.56p | 1,443.00p | 1,465.00p | 890901 |
| 17/07/2012 | 1,465.00p | 1,472.00p | 1,450.00p | 1,456.00p | 1873210 |
| 16/07/2012 | 1,446.00p | 1,461.50p | 1,438.00p | 1,453.00p | 913882 |
| 13/07/2012 | 1,438.00p | 1,457.00p | 1,434.00p | 1,445.00p | 554295 |
| 12/07/2012 | 1,447.00p | 1,459.00p | 1,423.00p | 1,429.00p | 508617 |
| 11/07/2012 | 1,445.00p | 1,458.00p | 1,434.00p | 1,454.00p | 815945 |
| 10/07/2012 | 1,437.00p | 1,478.00p | 1,436.00p | 1,458.00p | 1117817 |
| 09/07/2012 | 1,426.00p | 1,440.00p | 1,415.00p | 1,434.00p | 2063757 |
| 06/07/2012 | 1,451.00p | 1,464.00p | 1,420.00p | 1,421.00p | 813767 |
| 05/07/2012 | 1,453.00p | 1,473.00p | 1,446.00p | 1,459.00p | 1276776 |
| 04/07/2012 | 1,453.00p | 1,464.00p | 1,440.00p | 1,458.00p | 888189 |
| 03/07/2012 | 1,460.00p | 1,471.00p | 1,441.00p | 1,459.00p | 1410537 |
| 02/07/2012 | 1,395.00p | 1,442.13p | 1,388.00p | 1,437.00p | 1562263 |
| 29/06/2012 | 1,394.00p | 1,406.00p | 1,367.00p | 1,388.00p | 1325072 |
| 28/06/2012 | 1,375.00p | 1,388.37p | 1,352.00p | 1,364.00p | 765125 |
| 27/06/2012 | 1,346.00p | 1,374.14p | 1,324.00p | 1,374.00p | 1348992 |
| 26/06/2012 | 1,368.00p | 1,410.00p | 1,339.00p | 1,346.00p | 1933554 |
| 25/06/2012 | 1,370.00p | 1,399.77p | 1,357.00p | 1,357.00p | 1177050 |
| 22/06/2012 | 1,420.00p | 1,421.13p | 1,355.00p | 1,371.00p | 2748067 |
| 21/06/2012 | 1,447.00p | 1,461.00p | 1,433.00p | 1,438.00p | 1640325 |
| 20/06/2012 | 1,522.00p | 1,522.00p | 1,452.00p | 1,455.00p | 2721742 |
| 19/06/2012 | 1,495.00p | 1,528.00p | 1,493.48p | 1,512.00p | 1735903 |
| 18/06/2012 | 1,516.00p | 1,522.83p | 1,474.00p | 1,487.00p | 874682 |
| 15/06/2012 | 1,470.00p | 1,502.00p | 1,459.00p | 1,485.00p | 2129318 |
| 14/06/2012 | 1,489.00p | 1,489.00p | 1,435.00p | 1,457.00p | 1571164 |
| 13/06/2012 | 1,520.00p | 1,520.00p | 1,479.00p | 1,487.00p | 1357148 |
| 12/06/2012 | 1,526.00p | 1,573.50p | 1,476.00p | 1,509.00p | 1819367 |
| 11/06/2012 | 1,576.00p | 1,590.00p | 1,529.00p | 1,532.00p | 825886 |
| 08/06/2012 | 1,568.00p | 1,570.30p | 1,524.00p | 1,535.00p | 1124583 |
| 07/06/2012 | 1,574.00p | 1,591.00p | 1,553.00p | 1,577.00p | 1485793 |
| 06/06/2012 | 1,472.00p | 1,562.00p | 1,472.00p | 1,562.00p | 1364518 |
| 01/06/2012 | 1,560.00p | 1,560.00p | 1,469.00p | 1,486.00p | 1193162 |
*Close Price adjusted for both dividends and splits