Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Strong Buy NATWEST GROUP (NWG) by Charlie Keough in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Avoid Abrdn (ABDN) by Edward Sheldon in The Motley Fool
- Avoid ASOS (ASC) by Edward Sheldon in The Motley Fool
- Avoid Kingfisher (KGF) by Edward Sheldon in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Buy Standard Chartered (STAN) by Harvey Jones in The Motley Fool
- Buy Ashtead Group (AHT) by Edward Sheldon in The Motley Fool
- Buy On The Beach Group (OTB) by Paul Summers in The Motley Fool
- Hold GSK (GSK) by Stifel
- Hold Aston Martin Lagonda Global Holdings (AML) by Deutsche Bank
- Hold Wise Class A (WISE) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Hold St James's Place (STJ) by Deutsche Bank
- Hold Rathbones Group (RAT) by Deutsche Bank
- Hold Polar Capital Holdings (POLR) by Deutsche Bank
- Hold Quilter (QLT) by Deutsche Bank
- Hold Ninety One (N91) by Deutsche Bank
- Add BP (BP.) by Simon Watkins in The Motley Fool
- Hold Jupiter Fund Management (JUP) by Deutsche Bank
Paragon Entertainment Ltd (DI) (PEL) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/10/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 28/10/2014 | 2.13p | 2.13p | 2.00p | 2.13p | 38146 |
| 27/10/2014 | 2.13p | 2.25p | 2.13p | 2.13p | 44493 |
| 24/10/2014 | 2.50p | 2.69p | 2.13p | 2.13p | 372500 |
| 23/10/2014 | 1.88p | 2.50p | 1.88p | 2.38p | 586217 |
| 22/10/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 21/10/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 20/10/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 17/10/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 16/10/2014 | 2.13p | 2.13p | 1.88p | 1.88p | 220000 |
| 15/10/2014 | 2.13p | 2.18p | 1.75p | 1.75p | 300000 |
| 14/10/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 13/10/2014 | 2.38p | 2.38p | 2.00p | 2.13p | 89052 |
| 10/10/2014 | 2.38p | 2.38p | 2.25p | 2.38p | 15000 |
| 09/10/2014 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 08/10/2014 | 2.38p | 2.38p | 2.38p | 2.38p | 6736842 |
| 07/10/2014 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 06/10/2014 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 03/10/2014 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 02/10/2014 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 01/10/2014 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 30/09/2014 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 29/09/2014 | 2.38p | 2.50p | 2.16p | 2.38p | 621872 |
| 26/09/2014 | 2.50p | 2.70p | 2.25p | 2.38p | 285224 |
| 25/09/2014 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 24/09/2014 | 2.50p | 2.54p | 2.25p | 2.50p | 54203 |
| 23/09/2014 | 2.50p | 2.50p | 2.26p | 2.50p | 10000 |
| 22/09/2014 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 19/09/2014 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 18/09/2014 | 2.25p | 2.50p | 2.25p | 2.50p | 120000 |
| 17/09/2014 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 16/09/2014 | 2.25p | 2.75p | 2.10p | 2.25p | 125000 |
| 15/09/2014 | 2.88p | 2.88p | 1.50p | 2.25p | 4214816 |
| 12/09/2014 | 2.88p | 2.88p | 2.75p | 2.88p | 25000 |
| 11/09/2014 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 10/09/2014 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 09/09/2014 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 08/09/2014 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 05/09/2014 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 04/09/2014 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 03/09/2014 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 02/09/2014 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 01/09/2014 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 29/08/2014 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 28/08/2014 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 27/08/2014 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 26/08/2014 | 2.88p | 2.99p | 2.88p | 2.88p | 100000 |
| 22/08/2014 | 2.88p | 3.00p | 2.75p | 2.88p | 133000 |
| 21/08/2014 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 20/08/2014 | 2.88p | 2.88p | 2.75p | 2.88p | 75000 |
| 19/08/2014 | 2.88p | 3.00p | 2.88p | 2.88p | 333254 |
| 18/08/2014 | 2.88p | 3.00p | 2.88p | 2.88p | 124258 |
| 15/08/2014 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 14/08/2014 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 13/08/2014 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 12/08/2014 | 3.13p | 3.13p | 2.88p | 2.88p | 10000 |
| 11/08/2014 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 08/08/2014 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 07/08/2014 | 3.00p | 3.00p | 2.75p | 3.00p | 327185 |
| 06/08/2014 | 3.38p | 3.50p | 2.88p | 3.00p | 213300 |
| 05/08/2014 | 3.38p | 3.40p | 3.26p | 3.38p | 138300 |
| 04/08/2014 | 3.38p | 3.50p | 3.38p | 3.38p | 160886 |
| 01/08/2014 | 3.38p | 3.50p | 3.38p | 3.38p | 300000 |
| 31/07/2014 | 3.38p | 3.43p | 3.38p | 3.38p | 5693 |
| 30/07/2014 | 3.38p | 3.38p | 3.26p | 3.38p | 0 |
| 29/07/2014 | 3.38p | 3.38p | 3.26p | 3.38p | 0 |
| 28/07/2014 | 3.38p | 3.38p | 3.26p | 3.38p | 0 |
| 25/07/2014 | 3.38p | 3.38p | 3.26p | 3.38p | 0 |
| 24/07/2014 | 3.38p | 3.38p | 3.26p | 3.38p | 0 |
| 23/07/2014 | 3.38p | 3.38p | 3.26p | 3.38p | 0 |
| 22/07/2014 | 3.38p | 3.38p | 3.26p | 3.38p | 243142 |
| 21/07/2014 | 3.38p | 3.38p | 3.26p | 3.38p | 121838 |
| 18/07/2014 | 3.50p | 3.50p | 3.25p | 3.38p | 0 |
| 17/07/2014 | 3.50p | 3.50p | 3.25p | 3.50p | 166430 |
| 16/07/2014 | 3.50p | 3.58p | 3.50p | 3.50p | 14054 |
| 15/07/2014 | 3.88p | 4.13p | 3.00p | 3.50p | 584651 |
| 14/07/2014 | 4.13p | 4.16p | 4.03p | 4.13p | 0 |
| 11/07/2014 | 4.13p | 4.16p | 4.03p | 4.13p | 0 |
| 10/07/2014 | 4.13p | 4.16p | 4.03p | 4.13p | 266200 |
| 09/07/2014 | 4.00p | 4.00p | 3.75p | 4.00p | 80000 |
| 08/07/2014 | 3.75p | 4.00p | 3.38p | 3.75p | 0 |
| 07/07/2014 | 3.75p | 4.00p | 3.38p | 3.75p | 0 |
| 04/07/2014 | 3.38p | 4.00p | 3.38p | 3.75p | 400001 |
| 03/07/2014 | 3.88p | 3.88p | 3.13p | 3.38p | 140000 |
| 02/07/2014 | 4.00p | 4.00p | 3.50p | 3.88p | 63349 |
| 01/07/2014 | 4.00p | 4.17p | 4.00p | 4.00p | 29707 |
| 30/06/2014 | 4.25p | 4.45p | 3.80p | 4.00p | 319265 |
| 27/06/2014 | 3.50p | 4.45p | 3.50p | 4.25p | 1781094 |
| 26/06/2014 | 3.13p | 3.65p | 3.13p | 3.50p | 1222937 |
| 25/06/2014 | 3.00p | 3.21p | 2.75p | 3.13p | 412194 |
| 24/06/2014 | 2.63p | 3.08p | 2.50p | 2.75p | 789847 |
| 23/06/2014 | 2.63p | 2.63p | 2.50p | 2.63p | 380000 |
| 20/06/2014 | 2.63p | 2.63p | 2.50p | 2.63p | 702000 |
| 19/06/2014 | 2.63p | 2.63p | 2.50p | 2.63p | 0 |
| 18/06/2014 | 2.63p | 2.63p | 2.50p | 2.63p | 300000 |
| 17/06/2014 | 2.63p | 2.63p | 2.50p | 2.63p | 290000 |
| 16/06/2014 | 2.38p | 2.63p | 2.38p | 2.63p | 869500 |
| 13/06/2014 | 2.50p | 2.91p | 2.25p | 2.38p | 1032079 |
| 12/06/2014 | 2.13p | 2.73p | 2.00p | 2.50p | 12704382 |
| 11/06/2014 | 2.13p | 2.15p | 2.00p | 2.13p | 105793 |
| 10/06/2014 | 2.13p | 2.13p | 2.00p | 2.13p | 46615 |
| 09/06/2014 | 2.13p | 2.20p | 2.00p | 2.13p | 44113 |
| 06/06/2014 | 2.13p | 2.25p | 2.00p | 2.13p | 1200929 |
| 05/06/2014 | 2.63p | 2.63p | 2.00p | 2.00p | 1845000 |
| 04/06/2014 | 2.63p | 2.70p | 2.63p | 2.63p | 0 |
| 03/06/2014 | 2.63p | 2.70p | 2.63p | 2.63p | 7075 |
| 02/06/2014 | 2.63p | 2.63p | 2.25p | 2.63p | 40000 |
| 30/05/2014 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 29/05/2014 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 28/05/2014 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 27/05/2014 | 2.38p | 2.63p | 2.25p | 2.63p | 152352 |
| 23/05/2014 | 2.38p | 2.75p | 2.00p | 2.38p | 0 |
| 22/05/2014 | 2.75p | 2.75p | 2.00p | 2.38p | 337500 |
| 21/05/2014 | 2.75p | 3.00p | 2.50p | 2.75p | 0 |
| 20/05/2014 | 2.75p | 3.00p | 2.50p | 2.75p | 0 |
| 19/05/2014 | 3.00p | 3.00p | 2.50p | 2.75p | 2100 |
| 16/05/2014 | 3.00p | 3.38p | 3.00p | 3.00p | 0 |
| 15/05/2014 | 3.00p | 3.38p | 3.00p | 3.00p | 0 |
| 14/05/2014 | 3.00p | 3.38p | 3.00p | 3.00p | 0 |
| 13/05/2014 | 3.00p | 3.38p | 3.00p | 3.00p | 0 |
| 12/05/2014 | 3.00p | 3.38p | 3.00p | 3.00p | 0 |
| 09/05/2014 | 3.00p | 3.38p | 3.00p | 3.00p | 0 |
| 08/05/2014 | 3.00p | 3.38p | 3.00p | 3.00p | 0 |
| 07/05/2014 | 3.00p | 3.38p | 3.00p | 3.00p | 0 |
| 06/05/2014 | 3.00p | 3.38p | 3.00p | 3.00p | 0 |
| 02/05/2014 | 3.00p | 3.38p | 3.00p | 3.00p | 0 |
| 01/05/2014 | 3.00p | 3.38p | 3.00p | 3.00p | 0 |
| 30/04/2014 | 3.00p | 3.38p | 3.00p | 3.00p | 0 |
| 29/04/2014 | 3.13p | 3.38p | 3.00p | 3.00p | 0 |
| 28/04/2014 | 3.13p | 3.38p | 3.00p | 3.13p | 0 |
| 25/04/2014 | 3.13p | 3.38p | 3.00p | 3.13p | 0 |
| 24/04/2014 | 3.13p | 3.38p | 3.00p | 3.13p | 0 |
| 23/04/2014 | 3.38p | 3.38p | 3.00p | 3.13p | 40000 |
| 22/04/2014 | 3.38p | 4.00p | 3.38p | 3.38p | 0 |
| 17/04/2014 | 3.38p | 4.00p | 3.38p | 3.38p | 0 |
| 16/04/2014 | 3.38p | 4.00p | 3.38p | 3.38p | 0 |
| 15/04/2014 | 3.75p | 4.00p | 3.38p | 3.38p | 0 |
| 14/04/2014 | 3.75p | 4.00p | 3.75p | 3.75p | 0 |
| 11/04/2014 | 4.00p | 4.00p | 3.75p | 4.00p | 0 |
| 10/04/2014 | 4.00p | 4.00p | 3.75p | 4.00p | 0 |
| 09/04/2014 | 4.00p | 4.00p | 3.75p | 4.00p | 0 |
| 08/04/2014 | 4.00p | 4.00p | 3.75p | 4.00p | 0 |
| 07/04/2014 | 4.00p | 4.00p | 3.75p | 4.00p | 0 |
| 04/04/2014 | 4.00p | 4.00p | 3.75p | 4.00p | 0 |
| 03/04/2014 | 4.00p | 4.00p | 3.75p | 4.00p | 0 |
| 02/04/2014 | 4.00p | 4.00p | 3.75p | 4.00p | 0 |
| 01/04/2014 | 4.00p | 4.00p | 3.75p | 4.00p | 0 |
| 31/03/2014 | 4.00p | 4.00p | 3.75p | 4.00p | 0 |
| 28/03/2014 | 3.75p | 4.00p | 3.75p | 4.00p | 0 |
| 27/03/2014 | 4.00p | 4.00p | 3.99p | 4.00p | 12344 |
| 26/03/2014 | 4.00p | 4.38p | 3.88p | 4.00p | 0 |
| 25/03/2014 | 4.00p | 4.38p | 3.88p | 3.88p | 0 |
| 24/03/2014 | 4.38p | 4.38p | 3.88p | 4.00p | 75000 |
| 21/03/2014 | 4.38p | 4.38p | 4.00p | 4.38p | 0 |
| 20/03/2014 | 4.38p | 4.38p | 4.00p | 4.38p | 0 |
| 19/03/2014 | 4.38p | 4.38p | 4.00p | 4.38p | 0 |
| 18/03/2014 | 4.00p | 4.38p | 4.00p | 4.38p | 0 |
| 17/03/2014 | 4.38p | 4.38p | 4.25p | 4.38p | 0 |
| 14/03/2014 | 4.38p | 4.38p | 4.25p | 4.38p | 0 |
| 13/03/2014 | 4.38p | 4.38p | 4.25p | 4.38p | 0 |
| 12/03/2014 | 4.38p | 4.38p | 4.25p | 4.38p | 0 |
| 11/03/2014 | 4.38p | 4.38p | 4.25p | 4.38p | 0 |
| 10/03/2014 | 4.38p | 4.38p | 4.25p | 4.38p | 80000 |
| 07/03/2014 | 4.38p | 4.38p | 4.25p | 4.38p | 0 |
| 06/03/2014 | 4.38p | 4.38p | 4.25p | 4.38p | 11496 |
| 05/03/2014 | 4.38p | 4.38p | 4.25p | 4.38p | 30000 |
| 04/03/2014 | 4.38p | 4.38p | 4.25p | 4.38p | 0 |
| 03/03/2014 | 4.38p | 4.38p | 4.25p | 4.38p | 0 |
| 28/02/2014 | 4.38p | 4.38p | 4.25p | 4.38p | 0 |
| 27/02/2014 | 4.38p | 4.38p | 4.25p | 4.38p | 0 |
| 26/02/2014 | 4.38p | 4.38p | 4.25p | 4.38p | 6964 |
| 25/02/2014 | 4.38p | 4.38p | 4.25p | 4.38p | 0 |
| 24/02/2014 | 4.38p | 4.38p | 4.25p | 4.38p | 0 |
| 21/02/2014 | 4.38p | 4.38p | 4.25p | 4.38p | 2000 |
| 20/02/2014 | 4.38p | 4.38p | 4.25p | 4.38p | 166376 |
| 19/02/2014 | 4.38p | 4.38p | 4.25p | 4.38p | 67138 |
| 18/02/2014 | 4.38p | 4.38p | 4.25p | 4.38p | 0 |
| 17/02/2014 | 4.38p | 4.38p | 4.25p | 4.38p | 1334 |
| 14/02/2014 | 4.38p | 4.38p | 4.26p | 4.38p | 75000 |
| 13/02/2014 | 4.38p | 4.38p | 4.25p | 4.38p | 128967 |
| 12/02/2014 | 4.38p | 4.38p | 3.50p | 4.38p | 0 |
| 11/02/2014 | 4.38p | 4.38p | 3.50p | 4.38p | 0 |
| 10/02/2014 | 4.38p | 4.38p | 3.50p | 4.38p | 0 |
| 07/02/2014 | 4.38p | 4.38p | 3.50p | 4.38p | 0 |
| 06/02/2014 | 4.38p | 4.38p | 3.50p | 4.38p | 25000 |
| 05/02/2014 | 4.38p | 4.38p | 4.25p | 4.38p | 0 |
| 04/02/2014 | 4.38p | 4.38p | 4.25p | 4.38p | 4399 |
| 03/02/2014 | 4.38p | 4.63p | 4.26p | 4.38p | 0 |
| 31/01/2014 | 4.38p | 4.63p | 4.26p | 4.38p | 0 |
| 30/01/2014 | 4.38p | 4.63p | 4.26p | 4.38p | 0 |
| 29/01/2014 | 4.38p | 4.63p | 4.26p | 4.38p | 0 |
| 28/01/2014 | 4.38p | 4.63p | 4.26p | 4.38p | 0 |
| 27/01/2014 | 4.38p | 4.63p | 4.26p | 4.38p | 0 |
| 24/01/2014 | 4.38p | 4.63p | 4.26p | 4.38p | 0 |
| 23/01/2014 | 4.38p | 4.63p | 4.26p | 4.38p | 10000 |
| 22/01/2014 | 4.63p | 4.63p | 4.26p | 4.38p | 15000 |
| 21/01/2014 | 4.88p | 4.88p | 4.75p | 4.88p | 0 |
| 20/01/2014 | 4.88p | 4.88p | 4.75p | 4.88p | 0 |
| 17/01/2014 | 4.88p | 4.88p | 4.75p | 4.88p | 0 |
| 16/01/2014 | 4.88p | 4.88p | 4.75p | 4.88p | 0 |
*Close Price adjusted for both dividends and splits