Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy CloudCoco Group (CLCO) by Ben McPoland in The Motley Fool
- Underperform Unilever (ULVR) by Jefferies
- Avoid CloudCoco Group (CLCO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by JP Morgan
- Sector Perform Haleon (HLN) by RBC Capital
- Buy Loungers (LGRS) by Shore Capital
- Buy Ebiquity (EBQ) by Shore Capital
- Buy Castings (CGS) by Canaccord Genuity
- Speculative Buy Pantheon Resources (PANR) by Canaccord Genuity
- Buy RWS Holdings (RWS) by Shore Capital
- Buy Domino's Pizza Group (DOM) by Shore Capital
- Buy GSK (GSK) by Shore Capital
- Neutral HSBC Holdings (HSBA) by JP Morgan
- Avoid Essensys (ESYS) by Steve Moore in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Charlie Keough in The Motley Fool
- Add Diageo (DGE) by Edward Sheldon in The Motley Fool
- Buy M&G (MNG) by Simon Watkins in The Motley Fool
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Buy Carr's Group (CARR) by Hot Stock Rockets in ShareProphets
- Buy British American Tobacco (BATS) by Christopher Ruane in The Motley Fool
Paragon Entertainment Ltd (DI) (PEL) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/10/2018 | 1.60p | 1.68p | 1.60p | 1.65p | 355836 |
| 11/10/2018 | 1.60p | 1.60p | 1.53p | 1.60p | 18000 |
| 10/10/2018 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 09/10/2018 | 1.75p | 1.75p | 1.65p | 1.65p | 304678 |
| 08/10/2018 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 05/10/2018 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 04/10/2018 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 03/10/2018 | 1.85p | 1.85p | 1.75p | 1.75p | 30000 |
| 02/10/2018 | 1.85p | 1.85p | 1.82p | 1.85p | 32800 |
| 01/10/2018 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 28/09/2018 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 27/09/2018 | 1.85p | 1.85p | 1.82p | 1.85p | 42859 |
| 26/09/2018 | 1.85p | 1.89p | 1.82p | 1.85p | 600005 |
| 25/09/2018 | 1.88p | 1.90p | 1.88p | 1.89p | 100000 |
| 24/09/2018 | 1.88p | 1.88p | 1.87p | 1.88p | 100000 |
| 21/09/2018 | 1.88p | 1.88p | 1.86p | 1.88p | 107827 |
| 20/09/2018 | 1.85p | 1.88p | 1.85p | 1.88p | 0 |
| 19/09/2018 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 18/09/2018 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 17/09/2018 | 1.83p | 1.85p | 1.80p | 1.85p | 400000 |
| 14/09/2018 | 1.83p | 1.83p | 1.83p | 1.83p | 0 |
| 13/09/2018 | 1.83p | 1.83p | 1.83p | 1.83p | 0 |
| 12/09/2018 | 1.83p | 1.83p | 1.80p | 1.83p | 6811 |
| 11/09/2018 | 1.83p | 1.83p | 1.83p | 1.83p | 0 |
| 10/09/2018 | 1.83p | 1.90p | 1.83p | 1.83p | 50000 |
| 07/09/2018 | 1.83p | 1.83p | 1.83p | 1.83p | 0 |
| 06/09/2018 | 1.80p | 1.83p | 1.80p | 1.83p | 0 |
| 05/09/2018 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 04/09/2018 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 03/09/2018 | 1.80p | 1.84p | 1.75p | 1.80p | 150000 |
| 31/08/2018 | 1.80p | 1.84p | 1.80p | 1.80p | 43473 |
| 30/08/2018 | 1.80p | 1.84p | 1.80p | 1.80p | 100 |
| 29/08/2018 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 28/08/2018 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 24/08/2018 | 1.80p | 1.84p | 1.80p | 1.80p | 136091 |
| 23/08/2018 | 1.80p | 1.85p | 1.72p | 1.80p | 141947 |
| 22/08/2018 | 1.60p | 1.86p | 1.60p | 1.80p | 951213 |
| 21/08/2018 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 20/08/2018 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 17/08/2018 | 1.90p | 1.90p | 1.90p | 1.90p | 700000 |
| 16/08/2018 | 1.90p | 1.90p | 1.83p | 1.90p | 200000 |
| 15/08/2018 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 14/08/2018 | 1.90p | 1.98p | 1.90p | 1.90p | 47979 |
| 13/08/2018 | 1.90p | 1.98p | 1.90p | 1.90p | 9516 |
| 10/08/2018 | 1.90p | 1.97p | 1.83p | 1.90p | 163836 |
| 09/08/2018 | 1.75p | 1.96p | 1.75p | 1.90p | 707000 |
| 08/08/2018 | 1.68p | 1.83p | 1.62p | 1.75p | 349731 |
| 07/08/2018 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 06/08/2018 | 1.68p | 1.68p | 1.60p | 1.68p | 91596 |
| 03/08/2018 | 1.68p | 1.68p | 1.60p | 1.68p | 10000 |
| 02/08/2018 | 1.60p | 1.70p | 1.60p | 1.68p | 87708 |
| 01/08/2018 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 31/07/2018 | 1.50p | 1.67p | 1.50p | 1.60p | 185789 |
| 30/07/2018 | 1.55p | 1.55p | 1.43p | 1.50p | 0 |
| 27/07/2018 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 26/07/2018 | 1.43p | 1.43p | 1.35p | 1.43p | 800000 |
| 25/07/2018 | 1.48p | 1.48p | 1.37p | 1.43p | 58000 |
| 24/07/2018 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 23/07/2018 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 20/07/2018 | 1.48p | 1.48p | 1.42p | 1.48p | 550000 |
| 19/07/2018 | 1.28p | 1.49p | 1.28p | 1.48p | 330543 |
| 18/07/2018 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 17/07/2018 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 16/07/2018 | 1.25p | 1.30p | 1.25p | 1.28p | 127000 |
| 13/07/2018 | 1.15p | 1.30p | 1.15p | 1.25p | 582866 |
| 12/07/2018 | 1.10p | 1.15p | 1.10p | 1.15p | 0 |
| 11/07/2018 | 1.10p | 1.13p | 1.03p | 1.10p | 345901 |
| 10/07/2018 | 1.03p | 1.10p | 1.03p | 1.10p | 363588 |
| 09/07/2018 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 06/07/2018 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 05/07/2018 | 1.05p | 1.09p | 0.98p | 1.03p | 201580 |
| 04/07/2018 | 1.05p | 1.09p | 1.01p | 1.05p | 32406 |
| 03/07/2018 | 1.10p | 1.18p | 1.01p | 1.05p | 202525 |
| 02/07/2018 | 0.93p | 1.25p | 0.92p | 1.10p | 4622053 |
| 29/06/2018 | 0.98p | 0.98p | 0.93p | 0.93p | 494037 |
| 28/06/2018 | 0.98p | 0.98p | 0.96p | 0.98p | 51965 |
| 27/06/2018 | 0.95p | 1.00p | 0.95p | 0.98p | 200000 |
| 26/06/2018 | 1.23p | 1.23p | 0.95p | 0.95p | 1345304 |
| 25/06/2018 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 22/06/2018 | 1.23p | 1.24p | 1.11p | 1.23p | 440000 |
| 21/06/2018 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 20/06/2018 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 19/06/2018 | 1.23p | 1.23p | 1.15p | 1.23p | 80000 |
| 18/06/2018 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 15/06/2018 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 14/06/2018 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 13/06/2018 | 1.23p | 1.23p | 1.15p | 1.23p | 326806 |
| 12/06/2018 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 11/06/2018 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 08/06/2018 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 07/06/2018 | 1.23p | 1.33p | 1.23p | 1.23p | 0 |
| 06/06/2018 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 05/06/2018 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 04/06/2018 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 01/06/2018 | 1.23p | 1.26p | 1.23p | 1.23p | 25000 |
| 31/05/2018 | 1.23p | 1.23p | 1.15p | 1.23p | 326709 |
| 30/05/2018 | 1.23p | 1.26p | 1.23p | 1.23p | 471 |
| 29/05/2018 | 1.23p | 1.23p | 1.22p | 1.23p | 3000 |
| 25/05/2018 | 1.25p | 1.25p | 1.22p | 1.23p | 65000 |
| 24/05/2018 | 1.25p | 1.30p | 1.22p | 1.25p | 232609 |
| 23/05/2018 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 22/05/2018 | 1.23p | 1.30p | 1.22p | 1.25p | 430000 |
| 21/05/2018 | 1.23p | 1.23p | 1.15p | 1.23p | 56737 |
| 18/05/2018 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 17/05/2018 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 16/05/2018 | 1.23p | 1.23p | 1.15p | 1.23p | 87000 |
| 15/05/2018 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 14/05/2018 | 1.23p | 1.23p | 1.15p | 1.23p | 307913 |
| 11/05/2018 | 1.20p | 1.23p | 1.20p | 1.23p | 440850 |
| 10/05/2018 | 1.20p | 1.22p | 1.20p | 1.20p | 3108 |
| 09/05/2018 | 1.25p | 1.25p | 1.20p | 1.20p | 113622 |
| 08/05/2018 | 1.25p | 1.27p | 1.20p | 1.25p | 357065 |
| 04/05/2018 | 1.25p | 1.27p | 1.25p | 1.25p | 35000 |
| 03/05/2018 | 1.40p | 1.40p | 1.20p | 1.25p | 600000 |
| 02/05/2018 | 1.40p | 1.40p | 1.34p | 1.40p | 150000 |
| 01/05/2018 | 1.45p | 1.45p | 1.40p | 1.40p | 100000 |
| 30/04/2018 | 1.40p | 1.46p | 1.30p | 1.45p | 727595 |
| 27/04/2018 | 1.40p | 1.46p | 1.40p | 1.40p | 50000 |
| 26/04/2018 | 1.40p | 1.46p | 1.40p | 1.40p | 6529 |
| 25/04/2018 | 1.40p | 1.46p | 1.40p | 1.40p | 5000 |
| 24/04/2018 | 1.50p | 1.50p | 1.40p | 1.40p | 218162 |
| 23/04/2018 | 1.65p | 1.65p | 1.27p | 1.50p | 2726890 |
| 20/04/2018 | 2.00p | 2.05p | 2.00p | 2.05p | 108628 |
| 19/04/2018 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 18/04/2018 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 17/04/2018 | 2.00p | 2.00p | 1.91p | 2.00p | 69991 |
| 16/04/2018 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 13/04/2018 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 12/04/2018 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 11/04/2018 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 10/04/2018 | 2.05p | 2.05p | 2.00p | 2.00p | 250000 |
| 09/04/2018 | 1.90p | 2.10p | 1.90p | 2.05p | 996513 |
| 06/04/2018 | 1.95p | 1.95p | 1.90p | 1.90p | 320657 |
| 05/04/2018 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 04/04/2018 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 03/04/2018 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 29/03/2018 | 1.95p | 2.00p | 1.95p | 1.95p | 249412 |
| 28/03/2018 | 2.05p | 2.05p | 1.95p | 1.95p | 33897 |
| 27/03/2018 | 2.05p | 2.05p | 2.05p | 2.05p | 65000 |
| 26/03/2018 | 2.05p | 2.05p | 2.01p | 2.05p | 55000 |
| 23/03/2018 | 2.05p | 2.09p | 2.05p | 2.05p | 1 |
| 22/03/2018 | 2.00p | 2.10p | 2.00p | 2.05p | 430443 |
| 21/03/2018 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 20/03/2018 | 1.95p | 2.00p | 1.95p | 2.00p | 0 |
| 19/03/2018 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 16/03/2018 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 15/03/2018 | 2.00p | 2.00p | 1.90p | 1.95p | 49235 |
| 14/03/2018 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 13/03/2018 | 2.05p | 2.05p | 2.00p | 2.00p | 120000 |
| 12/03/2018 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 09/03/2018 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 08/03/2018 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 07/03/2018 | 2.05p | 2.08p | 2.05p | 2.05p | 13848 |
| 06/03/2018 | 1.95p | 2.09p | 1.95p | 2.05p | 308978 |
| 05/03/2018 | 1.90p | 2.00p | 1.87p | 1.95p | 380000 |
| 02/03/2018 | 1.90p | 1.90p | 1.82p | 1.90p | 62000 |
| 01/03/2018 | 1.85p | 1.90p | 1.85p | 1.90p | 328135 |
| 28/02/2018 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 27/02/2018 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 26/02/2018 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 23/02/2018 | 1.90p | 1.90p | 1.77p | 1.85p | 123966 |
| 22/02/2018 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 21/02/2018 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 20/02/2018 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 19/02/2018 | 1.85p | 1.90p | 1.85p | 1.90p | 55000 |
| 16/02/2018 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 15/02/2018 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 14/02/2018 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 13/02/2018 | 1.90p | 1.90p | 1.82p | 1.90p | 60000 |
| 12/02/2018 | 1.90p | 1.90p | 1.90p | 1.90p | 52 |
| 09/02/2018 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 08/02/2018 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 07/02/2018 | 1.90p | 1.90p | 1.82p | 1.90p | 81447 |
| 06/02/2018 | 1.90p | 1.94p | 1.82p | 1.90p | 49949 |
| 05/02/2018 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 02/02/2018 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 01/02/2018 | 2.02p | 2.02p | 1.80p | 1.90p | 484561 |
| 31/01/2018 | 2.05p | 2.05p | 1.90p | 2.02p | 75000 |
| 30/01/2018 | 2.10p | 2.10p | 2.05p | 2.05p | 409393 |
| 29/01/2018 | 2.10p | 2.10p | 2.00p | 2.10p | 142555 |
| 26/01/2018 | 2.15p | 2.15p | 2.10p | 2.10p | 50000 |
| 25/01/2018 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 24/01/2018 | 2.10p | 2.20p | 2.10p | 2.15p | 166636 |
| 23/01/2018 | 1.95p | 2.10p | 1.93p | 2.10p | 934915 |
| 22/01/2018 | 2.05p | 2.05p | 1.95p | 1.95p | 126826 |
| 19/01/2018 | 2.07p | 2.07p | 2.04p | 2.05p | 22262 |
| 18/01/2018 | 2.12p | 2.12p | 2.05p | 2.07p | 250000 |
| 17/01/2018 | 2.12p | 2.12p | 2.12p | 2.12p | 0 |
| 16/01/2018 | 2.12p | 2.16p | 2.05p | 2.12p | 63860 |
| 15/01/2018 | 2.37p | 2.39p | 2.05p | 2.12p | 292106 |
| 12/01/2018 | 2.37p | 2.38p | 2.37p | 2.37p | 135174 |
| 11/01/2018 | 2.37p | 2.37p | 2.33p | 2.37p | 2008 |
| 10/01/2018 | 2.40p | 2.41p | 2.30p | 2.37p | 316648 |
| 09/01/2018 | 2.40p | 2.42p | 2.40p | 2.40p | 49235 |
| 08/01/2018 | 2.40p | 2.42p | 2.10p | 2.40p | 485009 |
| 05/01/2018 | 2.20p | 2.49p | 2.20p | 2.40p | 1141363 |
| 04/01/2018 | 2.25p | 2.31p | 2.10p | 2.20p | 606224 |
| 03/01/2018 | 1.63p | 2.25p | 1.63p | 2.25p | 1092774 |
| 02/01/2018 | 1.78p | 1.80p | 1.50p | 1.63p | 400000 |
| 29/12/2017 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
*Close Price adjusted for both dividends and splits