Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
Palace Capital (PCA) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/11/2010 | 534.51p | 534.51p | 503.48p | 534.51p | 194 |
| 02/11/2010 | 522.08p | 596.66p | 522.08p | 534.51p | 90 |
| 01/11/2010 | 522.08p | 522.08p | 522.08p | 522.08p | 0 |
| 29/10/2010 | 497.22p | 593.68p | 497.22p | 522.08p | 1738 |
| 28/10/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
| 27/10/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
| 26/10/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
| 25/10/2010 | 522.08p | 522.08p | 497.22p | 497.22p | 0 |
| 22/10/2010 | 522.08p | 522.08p | 454.95p | 522.08p | 10 |
| 21/10/2010 | 522.08p | 522.08p | 522.08p | 522.08p | 0 |
| 20/10/2010 | 522.08p | 522.08p | 522.08p | 522.08p | 0 |
| 19/10/2010 | 522.08p | 522.08p | 522.08p | 522.08p | 0 |
| 18/10/2010 | 522.08p | 522.08p | 522.08p | 522.08p | 0 |
| 15/10/2010 | 522.08p | 522.08p | 522.08p | 522.08p | 0 |
| 14/10/2010 | 522.08p | 522.08p | 522.08p | 522.08p | 0 |
| 13/10/2010 | 522.08p | 522.08p | 522.08p | 522.08p | 0 |
| 12/10/2010 | 546.94p | 546.94p | 512.13p | 522.08p | 603 |
| 11/10/2010 | 546.94p | 546.94p | 546.94p | 546.94p | 0 |
| 08/10/2010 | 546.94p | 546.94p | 546.94p | 546.94p | 0 |
| 07/10/2010 | 546.94p | 591.69p | 512.13p | 546.94p | 113 |
| 06/10/2010 | 546.94p | 546.94p | 546.94p | 546.94p | 0 |
| 05/10/2010 | 509.65p | 546.94p | 509.65p | 546.94p | 0 |
| 04/10/2010 | 509.65p | 509.65p | 509.65p | 509.65p | 0 |
| 01/10/2010 | 509.65p | 509.65p | 509.65p | 509.65p | 0 |
| 30/09/2010 | 509.65p | 509.65p | 509.65p | 509.65p | 0 |
| 29/09/2010 | 509.65p | 509.65p | 509.65p | 509.65p | 0 |
| 28/09/2010 | 546.94p | 546.94p | 509.65p | 509.65p | 0 |
| 27/09/2010 | 546.94p | 546.94p | 546.94p | 546.94p | 0 |
| 24/09/2010 | 571.80p | 571.80p | 497.22p | 546.94p | 194 |
| 23/09/2010 | 546.94p | 546.94p | 546.94p | 546.94p | 0 |
| 22/09/2010 | 658.81p | 658.81p | 546.94p | 546.94p | 1328 |
| 21/09/2010 | 360.48p | 720.96p | 360.48p | 658.81p | 5976 |
| 20/09/2010 | 335.62p | 369.18p | 335.62p | 360.48p | 1006 |
| 17/09/2010 | 335.62p | 354.32p | 335.62p | 335.62p | 3268 |
| 16/09/2010 | 335.62p | 335.62p | 335.62p | 335.62p | 0 |
| 15/09/2010 | 335.62p | 335.62p | 335.62p | 335.62p | 0 |
| 14/09/2010 | 335.62p | 335.62p | 335.62p | 335.62p | 0 |
| 13/09/2010 | 335.62p | 335.62p | 298.33p | 335.62p | 101 |
| 10/09/2010 | 335.62p | 335.62p | 335.62p | 335.62p | 0 |
| 09/09/2010 | 335.62p | 335.62p | 335.62p | 335.62p | 0 |
| 08/09/2010 | 335.62p | 335.62p | 335.62p | 335.62p | 0 |
| 07/09/2010 | 335.62p | 335.62p | 335.62p | 335.62p | 0 |
| 06/09/2010 | 335.62p | 335.62p | 335.62p | 335.62p | 0 |
| 03/09/2010 | 335.62p | 335.62p | 335.62p | 335.62p | 0 |
| 02/09/2010 | 335.62p | 335.62p | 335.62p | 335.62p | 0 |
| 01/09/2010 | 335.62p | 336.91p | 335.62p | 335.62p | 91 |
| 31/08/2010 | 360.48p | 360.48p | 323.19p | 335.62p | 1449 |
| 27/08/2010 | 372.91p | 372.91p | 348.05p | 360.48p | 261 |
| 26/08/2010 | 397.77p | 397.77p | 372.91p | 372.91p | 0 |
| 25/08/2010 | 410.20p | 410.20p | 397.77p | 397.77p | 0 |
| 24/08/2010 | 410.20p | 410.20p | 410.20p | 410.20p | 0 |
| 23/08/2010 | 410.20p | 410.20p | 372.91p | 410.20p | 1951 |
| 20/08/2010 | 410.20p | 410.20p | 410.20p | 410.20p | 0 |
| 19/08/2010 | 410.20p | 410.20p | 395.29p | 410.20p | 306 |
| 18/08/2010 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 17/08/2010 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 16/08/2010 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 13/08/2010 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 12/08/2010 | 422.63p | 422.63p | 372.91p | 422.63p | 25 |
| 11/08/2010 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 10/08/2010 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 09/08/2010 | 422.63p | 435.06p | 422.63p | 422.63p | 503 |
| 06/08/2010 | 422.63p | 435.06p | 422.63p | 422.63p | 50 |
| 05/08/2010 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 04/08/2010 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 03/08/2010 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 02/08/2010 | 410.20p | 447.50p | 406.82p | 422.63p | 1156 |
| 30/07/2010 | 410.20p | 410.20p | 410.20p | 410.20p | 0 |
| 29/07/2010 | 410.20p | 446.75p | 348.05p | 410.20p | 1516 |
| 28/07/2010 | 410.20p | 447.50p | 406.72p | 410.20p | 1218 |
| 27/07/2010 | 410.20p | 410.20p | 403.74p | 410.20p | 220 |
| 26/07/2010 | 410.20p | 447.50p | 410.20p | 410.20p | 251 |
| 23/07/2010 | 410.20p | 410.20p | 402.75p | 410.20p | 824 |
| 22/07/2010 | 410.20p | 410.20p | 402.75p | 410.20p | 33 |
| 21/07/2010 | 385.34p | 410.20p | 381.86p | 410.20p | 126 |
| 20/07/2010 | 360.48p | 372.91p | 355.51p | 360.48p | 315 |
| 19/07/2010 | 385.34p | 385.34p | 360.48p | 360.48p | 1975 |
| 16/07/2010 | 248.61p | 546.94p | 248.61p | 385.34p | 10894 |
| 15/07/2010 | 273.47p | 273.47p | 273.47p | 273.47p | 0 |
| 14/07/2010 | 273.47p | 298.33p | 273.47p | 273.47p | 1508 |
| 13/07/2010 | 273.47p | 273.47p | 273.47p | 273.47p | 0 |
| 12/07/2010 | 273.47p | 273.47p | 263.53p | 273.47p | 142 |
| 09/07/2010 | 273.47p | 273.47p | 273.47p | 273.47p | 0 |
| 08/07/2010 | 285.90p | 298.33p | 263.53p | 273.47p | 1756 |
| 07/07/2010 | 285.90p | 335.62p | 279.63p | 285.90p | 5399 |
| 06/07/2010 | 149.17p | 372.91p | 124.30p | 285.90p | 11924 |
| 05/07/2010 | 149.17p | 149.17p | 149.17p | 149.17p | 0 |
| 02/07/2010 | 149.17p | 149.17p | 149.17p | 149.17p | 0 |
| 01/07/2010 | 149.17p | 149.17p | 149.17p | 149.17p | 0 |
| 30/06/2010 | 149.17p | 161.60p | 149.17p | 149.17p | 0 |
| 29/06/2010 | 149.17p | 149.17p | 149.17p | 149.17p | 0 |
| 28/06/2010 | 149.17p | 149.17p | 149.17p | 149.17p | 0 |
| 25/06/2010 | 149.17p | 149.17p | 149.17p | 149.17p | 0 |
| 24/06/2010 | 161.60p | 161.60p | 149.17p | 149.17p | 0 |
| 23/06/2010 | 161.60p | 161.60p | 161.60p | 161.60p | 0 |
| 22/06/2010 | 161.60p | 161.60p | 124.30p | 161.60p | 50 |
| 21/06/2010 | 161.60p | 161.60p | 124.30p | 161.60p | 13 |
| 18/06/2010 | 161.60p | 161.60p | 124.30p | 161.60p | 287 |
| 17/06/2010 | 161.60p | 161.60p | 161.60p | 161.60p | 0 |
| 16/06/2010 | 161.60p | 161.60p | 161.60p | 161.60p | 0 |
| 15/06/2010 | 161.60p | 161.60p | 161.60p | 161.60p | 0 |
| 14/06/2010 | 161.60p | 161.60p | 161.60p | 161.60p | 0 |
| 11/06/2010 | 161.60p | 161.60p | 161.60p | 161.60p | 0 |
| 10/06/2010 | 161.60p | 161.60p | 161.60p | 161.60p | 0 |
| 09/06/2010 | 161.60p | 161.60p | 161.60p | 161.60p | 0 |
| 08/06/2010 | 161.60p | 161.60p | 161.60p | 161.60p | 0 |
| 07/06/2010 | 161.60p | 161.60p | 161.60p | 161.60p | 0 |
| 04/06/2010 | 161.60p | 161.60p | 161.60p | 161.60p | 0 |
| 03/06/2010 | 161.60p | 161.60p | 124.30p | 161.60p | 24 |
| 02/06/2010 | 161.60p | 161.60p | 124.30p | 161.60p | 60 |
| 01/06/2010 | 161.60p | 161.60p | 161.60p | 161.60p | 0 |
| 28/05/2010 | 161.60p | 161.60p | 124.30p | 161.60p | 5 |
| 27/05/2010 | 161.60p | 161.60p | 161.60p | 161.60p | 0 |
| 26/05/2010 | 161.60p | 161.60p | 149.17p | 161.60p | 0 |
| 25/05/2010 | 161.60p | 161.60p | 124.30p | 161.60p | 330 |
| 24/05/2010 | 161.60p | 161.60p | 161.60p | 161.60p | 0 |
| 21/05/2010 | 161.60p | 161.60p | 161.60p | 161.60p | 0 |
| 20/05/2010 | 161.60p | 161.60p | 161.60p | 161.60p | 0 |
| 19/05/2010 | 161.60p | 161.60p | 161.60p | 161.60p | 0 |
| 18/05/2010 | 161.60p | 161.60p | 161.60p | 161.60p | 0 |
| 17/05/2010 | 161.60p | 161.60p | 161.60p | 161.60p | 0 |
| 14/05/2010 | 161.60p | 161.60p | 146.68p | 161.60p | 192 |
| 13/05/2010 | 186.46p | 186.46p | 161.60p | 161.60p | 0 |
| 12/05/2010 | 186.46p | 186.46p | 149.17p | 186.46p | 151 |
| 11/05/2010 | 186.46p | 186.46p | 186.46p | 186.46p | 0 |
| 10/05/2010 | 186.46p | 186.46p | 168.06p | 186.46p | 70 |
| 07/05/2010 | 186.46p | 186.46p | 186.46p | 186.46p | 0 |
| 06/05/2010 | 186.46p | 198.89p | 186.46p | 186.46p | 0 |
| 05/05/2010 | 186.46p | 186.46p | 186.46p | 186.46p | 0 |
| 04/05/2010 | 186.46p | 186.46p | 186.46p | 186.46p | 0 |
| 30/04/2010 | 186.46p | 186.46p | 149.17p | 186.46p | 61 |
| 29/04/2010 | 186.46p | 186.46p | 186.46p | 186.46p | 0 |
| 28/04/2010 | 186.46p | 186.46p | 186.46p | 186.46p | 0 |
| 27/04/2010 | 186.46p | 186.46p | 186.46p | 186.46p | 0 |
| 26/04/2010 | 186.46p | 186.46p | 186.46p | 186.46p | 0 |
| 23/04/2010 | 186.46p | 186.46p | 186.46p | 186.46p | 0 |
| 22/04/2010 | 186.46p | 186.46p | 186.46p | 186.46p | 0 |
| 21/04/2010 | 174.03p | 186.46p | 174.03p | 186.46p | 0 |
| 20/04/2010 | 186.46p | 186.46p | 174.03p | 174.03p | 0 |
| 19/04/2010 | 186.46p | 186.46p | 186.46p | 186.46p | 0 |
| 16/04/2010 | 186.46p | 186.46p | 186.46p | 186.46p | 0 |
| 15/04/2010 | 186.46p | 186.46p | 186.46p | 186.46p | 0 |
| 14/04/2010 | 186.46p | 186.46p | 186.46p | 186.46p | 0 |
| 13/04/2010 | 186.46p | 186.46p | 149.17p | 186.46p | 1006 |
| 12/04/2010 | 223.75p | 223.75p | 150.16p | 186.46p | 176 |
| 09/04/2010 | 186.46p | 186.46p | 186.46p | 186.46p | 0 |
| 08/04/2010 | 186.46p | 186.46p | 186.46p | 186.46p | 0 |
| 07/04/2010 | 186.46p | 186.46p | 186.46p | 186.46p | 0 |
| 06/04/2010 | 186.46p | 186.46p | 186.46p | 186.46p | 0 |
| 01/04/2010 | 186.46p | 186.46p | 186.46p | 186.46p | 0 |
| 31/03/2010 | 174.03p | 238.66p | 174.03p | 186.46p | 2906 |
| 30/03/2010 | 174.03p | 273.47p | 174.03p | 174.03p | 649 |
| 29/03/2010 | 174.03p | 174.03p | 174.03p | 174.03p | 0 |
| 26/03/2010 | 174.03p | 174.03p | 174.03p | 174.03p | 0 |
| 25/03/2010 | 174.03p | 174.03p | 156.62p | 174.03p | 36 |
| 24/03/2010 | 174.03p | 174.03p | 174.03p | 174.03p | 0 |
| 23/03/2010 | 174.03p | 174.03p | 156.62p | 174.03p | 13 |
| 22/03/2010 | 174.03p | 174.03p | 174.03p | 174.03p | 0 |
| 19/03/2010 | 174.03p | 174.03p | 174.03p | 174.03p | 0 |
| 18/03/2010 | 174.03p | 174.03p | 156.52p | 174.03p | 236 |
| 17/03/2010 | 174.03p | 174.03p | 156.62p | 174.03p | 251 |
| 16/03/2010 | 174.03p | 174.03p | 174.03p | 174.03p | 0 |
| 15/03/2010 | 174.03p | 174.03p | 174.03p | 174.03p | 0 |
| 12/03/2010 | 174.03p | 174.03p | 174.03p | 174.03p | 0 |
| 11/03/2010 | 174.03p | 174.03p | 174.03p | 174.03p | 0 |
| 10/03/2010 | 174.03p | 174.03p | 174.03p | 174.03p | 0 |
| 09/03/2010 | 174.03p | 174.03p | 174.03p | 174.03p | 0 |
| 08/03/2010 | 174.03p | 174.03p | 174.03p | 174.03p | 0 |
| 05/03/2010 | 174.03p | 174.03p | 174.03p | 174.03p | 0 |
| 04/03/2010 | 174.03p | 174.03p | 174.03p | 174.03p | 0 |
| 03/03/2010 | 174.03p | 174.03p | 174.03p | 174.03p | 0 |
| 02/03/2010 | 174.03p | 174.03p | 174.03p | 174.03p | 0 |
| 01/03/2010 | 174.03p | 174.03p | 174.03p | 174.03p | 0 |
| 26/02/2010 | 174.03p | 174.03p | 174.03p | 174.03p | 0 |
| 25/02/2010 | 174.03p | 174.03p | 174.03p | 174.03p | 0 |
| 24/02/2010 | 174.03p | 174.03p | 174.03p | 174.03p | 0 |
| 23/02/2010 | 174.03p | 174.03p | 174.03p | 174.03p | 0 |
| 22/02/2010 | 174.03p | 174.03p | 174.03p | 174.03p | 0 |
| 19/02/2010 | 161.60p | 174.03p | 156.62p | 174.03p | 402 |
| 18/02/2010 | 198.89p | 198.89p | 159.11p | 161.60p | 2977 |
| 17/02/2010 | 223.75p | 223.75p | 159.11p | 198.89p | 2263 |
| 16/02/2010 | 223.75p | 223.75p | 223.75p | 223.75p | 0 |
| 15/02/2010 | 223.75p | 223.75p | 223.75p | 223.75p | 0 |
| 12/02/2010 | 223.75p | 223.75p | 223.75p | 223.75p | 0 |
| 11/02/2010 | 223.75p | 223.75p | 223.75p | 223.75p | 0 |
| 10/02/2010 | 236.18p | 236.18p | 223.75p | 223.75p | 0 |
| 09/02/2010 | 236.18p | 236.18p | 236.18p | 236.18p | 0 |
| 08/02/2010 | 273.47p | 273.47p | 236.18p | 236.18p | 594 |
| 05/02/2010 | 323.19p | 323.19p | 248.61p | 273.47p | 1591 |
| 04/02/2010 | 298.33p | 342.58p | 298.33p | 323.19p | 577 |
| 03/02/2010 | 261.04p | 447.50p | 261.04p | 298.33p | 9920 |
| 02/02/2010 | 261.04p | 261.04p | 174.03p | 261.04p | 5708 |
| 01/02/2010 | 186.46p | 278.44p | 174.03p | 261.04p | 7971 |
| 29/01/2010 | 248.61p | 248.61p | 161.60p | 161.60p | 101 |
| 28/01/2010 | 248.61p | 248.61p | 248.61p | 248.61p | 0 |
| 27/01/2010 | 248.61p | 275.46p | 223.75p | 248.61p | 1398 |
| 26/01/2010 | 223.75p | 282.42p | 223.75p | 248.61p | 2984 |
| 25/01/2010 | 248.61p | 248.61p | 223.75p | 223.75p | 0 |
| 22/01/2010 | 273.47p | 273.47p | 248.61p | 248.61p | 251 |
| 21/01/2010 | 273.47p | 273.47p | 258.55p | 273.47p | 226 |
*Close Price adjusted for both dividends and splits