Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
05/09/2011 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
02/09/2011 | 0.00p | 422.63p | 422.63p | 422.63p | 0 |
01/09/2011 | 0.00p | 422.63p | 422.63p | 422.63p | 0 |
31/08/2011 | 0.00p | 422.63p | 422.63p | 422.63p | 0 |
30/08/2011 | 0.00p | 422.63p | 422.63p | 422.63p | 0 |
26/08/2011 | 0.00p | 422.63p | 422.63p | 422.63p | 0 |
25/08/2011 | 0.00p | 422.63p | 422.63p | 422.63p | 0 |
24/08/2011 | 0.00p | 422.63p | 422.63p | 422.63p | 0 |
23/08/2011 | 0.00p | 422.63p | 422.63p | 422.63p | 0 |
22/08/2011 | 0.00p | 422.63p | 422.63p | 422.63p | 0 |
19/08/2011 | 0.00p | 422.63p | 422.63p | 422.63p | 0 |
18/08/2011 | 0.00p | 422.63p | 422.63p | 422.63p | 0 |
17/08/2011 | 0.00p | 422.63p | 422.63p | 422.63p | 0 |
16/08/2011 | 0.00p | 422.63p | 422.63p | 422.63p | 0 |
15/08/2011 | 0.00p | 422.63p | 422.63p | 422.63p | 0 |
12/08/2011 | 0.00p | 422.63p | 422.63p | 422.63p | 0 |
11/08/2011 | 0.00p | 422.63p | 422.63p | 422.63p | 0 |
10/08/2011 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
09/08/2011 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
08/08/2011 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
05/08/2011 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
04/08/2011 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
03/08/2011 | 0.00p | 422.63p | 422.63p | 422.63p | 0 |
02/08/2011 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
01/08/2011 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
29/07/2011 | 422.63p | 422.63p | 387.83p | 422.63p | 0 |
28/07/2011 | 422.63p | 422.63p | 387.83p | 422.63p | 50 |
27/07/2011 | 422.63p | 447.50p | 361.97p | 422.63p | 0 |
26/07/2011 | 447.50p | 447.50p | 361.97p | 447.50p | 0 |
25/07/2011 | 447.50p | 447.50p | 361.97p | 447.50p | 0 |
22/07/2011 | 447.50p | 447.50p | 361.97p | 447.50p | 0 |
21/07/2011 | 447.50p | 447.50p | 361.97p | 447.50p | 0 |
20/07/2011 | 447.50p | 447.50p | 361.97p | 447.50p | 0 |
19/07/2011 | 447.50p | 447.50p | 361.97p | 447.50p | 603 |
18/07/2011 | 447.50p | 447.50p | 447.50p | 447.50p | 0 |
15/07/2011 | 447.50p | 447.50p | 447.50p | 447.50p | 0 |
14/07/2011 | 447.50p | 447.50p | 447.50p | 447.50p | 0 |
13/07/2011 | 447.50p | 447.50p | 447.50p | 447.50p | 0 |
12/07/2011 | 447.50p | 447.50p | 447.50p | 447.50p | 0 |
11/07/2011 | 447.50p | 447.50p | 447.50p | 447.50p | 0 |
08/07/2011 | 447.50p | 447.50p | 447.50p | 447.50p | 0 |
07/07/2011 | 447.50p | 447.50p | 329.85p | 447.50p | 0 |
06/07/2011 | 447.50p | 447.50p | 329.85p | 447.50p | 0 |
05/07/2011 | 447.50p | 447.50p | 329.85p | 447.50p | 0 |
04/07/2011 | 447.50p | 447.50p | 329.85p | 447.50p | 0 |
01/07/2011 | 447.50p | 447.50p | 329.85p | 447.50p | 0 |
30/06/2011 | 447.50p | 447.50p | 329.85p | 447.50p | 0 |
29/06/2011 | 447.50p | 447.50p | 329.85p | 447.50p | 0 |
28/06/2011 | 447.50p | 447.50p | 329.85p | 447.50p | 0 |
27/06/2011 | 447.50p | 447.50p | 329.85p | 447.50p | 0 |
24/06/2011 | 447.50p | 447.50p | 329.85p | 447.50p | 1145 |
23/06/2011 | 447.50p | 447.50p | 447.50p | 447.50p | 0 |
22/06/2011 | 447.50p | 447.50p | 447.50p | 447.50p | 0 |
21/06/2011 | 447.50p | 447.50p | 447.50p | 447.50p | 0 |
20/06/2011 | 447.50p | 447.50p | 447.50p | 447.50p | 0 |
17/06/2011 | 447.50p | 447.50p | 412.69p | 447.50p | 0 |
16/06/2011 | 447.50p | 447.50p | 412.69p | 447.50p | 0 |
15/06/2011 | 447.50p | 447.50p | 412.69p | 447.50p | 13 |
14/06/2011 | 447.50p | 447.50p | 412.69p | 447.50p | 0 |
13/06/2011 | 447.50p | 447.50p | 412.69p | 447.50p | 0 |
10/06/2011 | 447.50p | 447.50p | 412.69p | 447.50p | 4 |
09/06/2011 | 447.50p | 493.54p | 447.50p | 447.50p | 0 |
08/06/2011 | 447.50p | 493.54p | 447.50p | 447.50p | 0 |
07/06/2011 | 447.50p | 493.54p | 447.50p | 447.50p | 0 |
06/06/2011 | 447.50p | 493.54p | 447.50p | 447.50p | 300 |
03/06/2011 | 447.50p | 447.50p | 447.50p | 447.50p | 0 |
02/06/2011 | 447.50p | 447.50p | 412.69p | 447.50p | 0 |
01/06/2011 | 447.50p | 447.50p | 412.69p | 447.50p | 0 |
31/05/2011 | 447.50p | 447.50p | 412.69p | 447.50p | 0 |
27/05/2011 | 447.50p | 447.50p | 412.69p | 447.50p | 0 |
26/05/2011 | 447.50p | 447.50p | 412.69p | 447.50p | 0 |
25/05/2011 | 447.50p | 447.50p | 412.69p | 447.50p | 28 |
24/05/2011 | 397.77p | 447.50p | 397.77p | 447.50p | 0 |
23/05/2011 | 397.77p | 397.77p | 397.77p | 397.77p | 0 |
20/05/2011 | 397.77p | 397.77p | 397.77p | 397.77p | 0 |
19/05/2011 | 385.34p | 422.63p | 385.34p | 397.77p | 0 |
18/05/2011 | 422.63p | 422.63p | 385.34p | 385.34p | 0 |
17/05/2011 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
16/05/2011 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
13/05/2011 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
12/05/2011 | 422.63p | 422.63p | 375.40p | 422.63p | 0 |
11/05/2011 | 422.63p | 422.63p | 375.40p | 422.63p | 0 |
10/05/2011 | 422.63p | 422.63p | 375.40p | 422.63p | 0 |
09/05/2011 | 422.63p | 422.63p | 375.40p | 422.63p | 0 |
06/05/2011 | 422.63p | 422.63p | 375.40p | 422.63p | 0 |
05/05/2011 | 422.63p | 422.63p | 375.40p | 422.63p | 0 |
04/05/2011 | 410.20p | 422.63p | 375.40p | 422.63p | 0 |
03/05/2011 | 422.63p | 422.63p | 375.40p | 410.20p | 593 |
28/04/2011 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
27/04/2011 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
26/04/2011 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
21/04/2011 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
20/04/2011 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
19/04/2011 | 422.63p | 422.63p | 422.63p | 422.63p | 251 |
18/04/2011 | 422.63p | 422.63p | 348.05p | 422.63p | 0 |
15/04/2011 | 422.63p | 422.63p | 348.05p | 422.63p | 0 |
14/04/2011 | 422.63p | 422.63p | 348.05p | 422.63p | 0 |
13/04/2011 | 422.63p | 422.63p | 348.05p | 422.63p | 20 |
12/04/2011 | 422.63p | 422.63p | 375.40p | 422.63p | 0 |
11/04/2011 | 422.63p | 422.63p | 375.40p | 422.63p | 30 |
08/04/2011 | 422.63p | 422.63p | 348.05p | 422.63p | 0 |
07/04/2011 | 422.63p | 422.63p | 348.05p | 422.63p | 503 |
06/04/2011 | 422.63p | 422.63p | 362.97p | 422.63p | 365 |
05/04/2011 | 422.63p | 438.25p | 362.97p | 422.63p | 2514 |
04/04/2011 | 422.63p | 422.63p | 395.29p | 422.63p | 0 |
01/04/2011 | 422.63p | 422.63p | 395.29p | 422.63p | 0 |
31/03/2011 | 422.63p | 422.63p | 395.29p | 422.63p | 0 |
30/03/2011 | 422.63p | 422.63p | 395.29p | 422.63p | 0 |
29/03/2011 | 410.20p | 422.63p | 395.29p | 410.20p | 0 |
28/03/2011 | 410.20p | 422.63p | 395.29p | 410.20p | 0 |
25/03/2011 | 422.63p | 422.63p | 395.29p | 410.20p | 199 |
24/03/2011 | 422.63p | 422.63p | 348.05p | 422.63p | 302 |
23/03/2011 | 422.63p | 447.50p | 372.91p | 422.63p | 0 |
22/03/2011 | 422.63p | 447.50p | 372.91p | 422.63p | 0 |
21/03/2011 | 447.50p | 447.50p | 372.91p | 422.63p | 330 |
18/03/2011 | 447.50p | 447.50p | 447.50p | 447.50p | 0 |
17/03/2011 | 447.50p | 447.50p | 447.50p | 447.50p | 0 |
16/03/2011 | 447.50p | 447.50p | 447.50p | 447.50p | 0 |
15/03/2011 | 447.50p | 447.50p | 404.73p | 447.50p | 0 |
14/03/2011 | 447.50p | 447.50p | 404.73p | 447.50p | 0 |
11/03/2011 | 447.50p | 447.50p | 404.73p | 447.50p | 0 |
10/03/2011 | 447.50p | 447.50p | 404.73p | 447.50p | 0 |
09/03/2011 | 447.50p | 447.50p | 404.73p | 447.50p | 201 |
08/03/2011 | 447.50p | 447.50p | 402.75p | 447.50p | 0 |
07/03/2011 | 447.50p | 447.50p | 402.75p | 447.50p | 0 |
04/03/2011 | 447.50p | 447.50p | 402.75p | 447.50p | 1508 |
03/03/2011 | 447.50p | 447.50p | 409.71p | 447.50p | 60 |
02/03/2011 | 447.50p | 447.50p | 409.71p | 447.50p | 40 |
01/03/2011 | 447.50p | 472.36p | 447.50p | 447.50p | 1006 |
28/02/2011 | 447.50p | 447.50p | 397.77p | 447.50p | 0 |
25/02/2011 | 422.63p | 447.50p | 397.77p | 447.50p | 0 |
24/02/2011 | 447.50p | 447.50p | 397.77p | 447.50p | 0 |
23/02/2011 | 447.50p | 447.50p | 397.77p | 447.50p | 0 |
22/02/2011 | 447.50p | 447.50p | 397.77p | 447.50p | 704 |
21/02/2011 | 447.50p | 447.50p | 447.50p | 447.50p | 0 |
18/02/2011 | 447.50p | 447.50p | 447.50p | 447.50p | 0 |
17/02/2011 | 447.50p | 472.36p | 447.50p | 447.50p | 0 |
16/02/2011 | 497.22p | 472.36p | 447.50p | 447.50p | 3771 |
15/02/2011 | 497.22p | 497.22p | 447.50p | 497.22p | 203 |
14/02/2011 | 497.22p | 497.22p | 422.63p | 497.22p | 0 |
11/02/2011 | 422.63p | 497.22p | 422.63p | 497.22p | 503 |
10/02/2011 | 469.87p | 522.08p | 469.87p | 522.08p | 10 |
09/02/2011 | 522.08p | 522.08p | 497.22p | 522.08p | 0 |
08/02/2011 | 522.08p | 522.08p | 497.22p | 522.08p | 0 |
07/02/2011 | 522.08p | 522.08p | 497.22p | 522.08p | 0 |
04/02/2011 | 522.08p | 522.08p | 497.22p | 522.08p | 0 |
03/02/2011 | 522.08p | 522.08p | 497.22p | 522.08p | 0 |
02/02/2011 | 522.08p | 522.08p | 497.22p | 522.08p | 0 |
01/02/2011 | 497.22p | 522.08p | 497.22p | 522.08p | 302 |
31/01/2011 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
28/01/2011 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
27/01/2011 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
26/01/2011 | 509.65p | 509.65p | 497.22p | 497.22p | 0 |
25/01/2011 | 509.65p | 509.65p | 509.65p | 509.65p | 0 |
24/01/2011 | 509.65p | 509.65p | 509.65p | 509.65p | 0 |
21/01/2011 | 509.65p | 509.65p | 509.65p | 509.65p | 0 |
20/01/2011 | 509.65p | 509.65p | 509.65p | 509.65p | 0 |
19/01/2011 | 509.65p | 509.65p | 509.65p | 509.65p | 0 |
18/01/2011 | 509.65p | 509.65p | 509.65p | 509.65p | 0 |
17/01/2011 | 447.50p | 509.65p | 447.50p | 509.65p | 0 |
14/01/2011 | 447.50p | 509.65p | 447.50p | 509.65p | 603 |
13/01/2011 | 571.80p | 571.80p | 509.65p | 509.65p | 0 |
12/01/2011 | 571.80p | 571.80p | 509.65p | 509.65p | 0 |
11/01/2011 | 571.80p | 571.80p | 509.65p | 509.65p | 0 |
10/01/2011 | 509.65p | 509.65p | 509.65p | 509.65p | 0 |
07/01/2011 | 509.65p | 509.65p | 509.65p | 509.65p | 0 |
06/01/2011 | 509.65p | 509.65p | 509.65p | 509.65p | 0 |
05/01/2011 | 509.65p | 509.65p | 509.65p | 509.65p | 0 |
04/01/2011 | 509.65p | 571.80p | 509.65p | 509.65p | 50 |
31/12/2010 | 509.65p | 509.65p | 474.35p | 509.65p | 82 |
30/12/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
29/12/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
24/12/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
23/12/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
22/12/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
21/12/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
20/12/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
17/12/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
16/12/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
15/12/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
14/12/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
13/12/2010 | 509.65p | 509.65p | 497.22p | 497.22p | 0 |
10/12/2010 | 497.22p | 497.22p | 474.35p | 497.22p | 421 |
09/12/2010 | 497.22p | 497.22p | 474.35p | 497.22p | 12 |
08/12/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
07/12/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
06/12/2010 | 497.22p | 497.22p | 474.35p | 497.22p | 352 |
03/12/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
02/12/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
01/12/2010 | 497.22p | 497.22p | 474.35p | 497.22p | 90 |
30/11/2010 | 497.22p | 541.97p | 497.22p | 497.22p | 101 |
29/11/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
26/11/2010 | 497.22p | 509.65p | 497.22p | 497.22p | 0 |
25/11/2010 | 497.22p | 497.22p | 467.38p | 497.22p | 11 |
24/11/2010 | 497.22p | 497.22p | 467.38p | 497.22p | 29 |
23/11/2010 | 497.22p | 497.22p | 467.38p | 497.22p | 50 |
22/11/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
19/11/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
18/11/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
17/11/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
*Close Price adjusted for both dividends and splits