Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
Pacific Alliance China Land Ltd. (PACL) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/05/2017 | 2.30p | 2.30p | 2.24p | 2.30p | 15383 |
| 08/05/2017 | 2.30p | 2.33p | 2.24p | 2.30p | 0 |
| 05/05/2017 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 04/05/2017 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 03/05/2017 | 2.30p | 2.33p | 2.24p | 2.30p | 0 |
| 02/05/2017 | 2.30p | 2.33p | 2.30p | 2.30p | 4996 |
| 28/04/2017 | 2.30p | 2.39p | 2.30p | 2.30p | 295 |
| 27/04/2017 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 26/04/2017 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 25/04/2017 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 24/04/2017 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 21/04/2017 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 20/04/2017 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 19/04/2017 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 18/04/2017 | 2.30p | 2.30p | 2.21p | 2.30p | 5291 |
| 13/04/2017 | 2.30p | 2.30p | 2.21p | 2.30p | 2965 |
| 12/04/2017 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 11/04/2017 | 2.30p | 2.30p | 2.22p | 2.30p | 1202 |
| 10/04/2017 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 07/04/2017 | 2.30p | 2.33p | 2.30p | 2.30p | 9465 |
| 06/04/2017 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 05/04/2017 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 04/04/2017 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 03/04/2017 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 31/03/2017 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 30/03/2017 | 2.30p | 2.33p | 2.24p | 2.30p | 0 |
| 29/03/2017 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 28/03/2017 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 27/03/2017 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 24/03/2017 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 23/03/2017 | 2.33p | 2.33p | 2.30p | 2.30p | 0 |
| 22/03/2017 | 2.32p | 2.33p | 2.32p | 2.33p | 43327 |
| 21/03/2017 | 2.26p | 2.30p | 2.25p | 2.30p | 155768 |
| 20/03/2017 | 2.30p | 2.30p | 2.30p | 2.30p | 68066 |
| 17/03/2017 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 16/03/2017 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 15/03/2017 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 14/03/2017 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 13/03/2017 | 2.30p | 2.30p | 2.21p | 2.30p | 4269 |
| 10/03/2017 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 09/03/2017 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 08/03/2017 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 07/03/2017 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 06/03/2017 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 03/03/2017 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 02/03/2017 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 01/03/2017 | 2.30p | 2.32p | 2.30p | 2.30p | 0 |
| 28/02/2017 | 2.30p | 2.36p | 2.30p | 2.32p | 683017 |
| 27/02/2017 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 24/02/2017 | 2.30p | 2.30p | 2.24p | 2.30p | 13000 |
| 23/02/2017 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 22/02/2017 | 2.30p | 2.32p | 2.30p | 2.30p | 0 |
| 21/02/2017 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 20/02/2017 | 2.30p | 2.35p | 2.30p | 2.30p | 20584 |
| 17/02/2017 | 2.30p | 2.30p | 2.27p | 2.30p | 18655 |
| 16/02/2017 | 2.30p | 2.31p | 2.30p | 2.30p | 0 |
| 15/02/2017 | 2.30p | 2.31p | 2.30p | 2.31p | 0 |
| 14/02/2017 | 2.26p | 2.30p | 2.20p | 2.30p | 62184 |
| 13/02/2017 | 2.26p | 2.26p | 2.26p | 2.26p | 0 |
| 10/02/2017 | 2.26p | 2.26p | 2.26p | 2.26p | 0 |
| 09/02/2017 | 2.24p | 2.26p | 2.24p | 2.26p | 0 |
| 08/02/2017 | 2.24p | 2.24p | 2.24p | 2.24p | 0 |
| 07/02/2017 | 2.24p | 2.24p | 2.24p | 2.24p | 0 |
| 06/02/2017 | 2.24p | 2.24p | 2.16p | 2.24p | 0 |
| 03/02/2017 | 2.24p | 2.24p | 2.24p | 2.24p | 0 |
| 02/02/2017 | 2.24p | 2.24p | 2.24p | 2.24p | 0 |
| 01/02/2017 | 2.24p | 2.24p | 2.24p | 2.24p | 0 |
| 31/01/2017 | 2.24p | 2.24p | 2.24p | 2.24p | 0 |
| 30/01/2017 | 2.15p | 2.24p | 2.15p | 2.24p | 10500 |
| 27/01/2017 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 26/01/2017 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 25/01/2017 | 2.15p | 2.15p | 2.15p | 2.15p | 35552 |
| 24/01/2017 | 2.14p | 2.15p | 2.14p | 2.15p | 0 |
| 23/01/2017 | 2.14p | 2.14p | 2.14p | 2.14p | 0 |
| 20/01/2017 | 2.13p | 2.14p | 2.06p | 2.14p | 500 |
| 19/01/2017 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 18/01/2017 | 2.13p | 2.13p | 2.06p | 2.13p | 703 |
| 17/01/2017 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 16/01/2017 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 13/01/2017 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 12/01/2017 | 2.09p | 2.13p | 2.09p | 2.13p | 0 |
| 11/01/2017 | 2.09p | 2.09p | 2.09p | 2.09p | 0 |
| 10/01/2017 | 2.09p | 2.09p | 2.08p | 2.09p | 0 |
| 09/01/2017 | 2.08p | 2.08p | 2.08p | 2.08p | 0 |
| 06/01/2017 | 2.08p | 2.09p | 2.08p | 2.08p | 0 |
| 05/01/2017 | 2.08p | 2.08p | 2.08p | 2.08p | 0 |
| 04/01/2017 | 2.08p | 2.08p | 2.08p | 2.08p | 0 |
| 03/01/2017 | 2.08p | 2.08p | 2.08p | 2.08p | 0 |
| 30/12/2016 | 2.08p | 2.08p | 2.08p | 2.08p | 0 |
| 29/12/2016 | 2.08p | 2.08p | 2.08p | 2.08p | 0 |
| 28/12/2016 | 2.08p | 2.08p | 2.08p | 2.08p | 0 |
| 23/12/2016 | 2.08p | 2.08p | 2.08p | 2.08p | 0 |
| 22/12/2016 | 2.07p | 2.08p | 2.00p | 2.08p | 14866 |
| 21/12/2016 | 2.04p | 2.07p | 2.04p | 2.07p | 0 |
| 20/12/2016 | 2.04p | 2.04p | 2.04p | 2.04p | 0 |
| 19/12/2016 | 2.04p | 2.04p | 2.04p | 2.04p | 0 |
| 16/12/2016 | 2.04p | 2.04p | 2.04p | 2.04p | 0 |
| 15/12/2016 | 2.04p | 2.04p | 2.04p | 2.04p | 0 |
| 14/12/2016 | 2.03p | 2.04p | 2.03p | 2.04p | 0 |
| 13/12/2016 | 2.03p | 2.03p | 2.03p | 2.03p | 0 |
| 12/12/2016 | 2.03p | 2.03p | 1.96p | 2.03p | 193662 |
| 09/12/2016 | 2.03p | 2.05p | 2.00p | 2.03p | 0 |
| 08/12/2016 | 2.03p | 2.03p | 2.03p | 2.03p | 0 |
| 07/12/2016 | 2.02p | 2.03p | 2.02p | 2.03p | 0 |
| 06/12/2016 | 2.00p | 2.02p | 2.00p | 2.02p | 0 |
| 05/12/2016 | 1.98p | 2.00p | 1.98p | 2.00p | 0 |
| 02/12/2016 | 1.92p | 1.99p | 1.92p | 1.98p | 0 |
| 01/12/2016 | 1.92p | 1.92p | 1.92p | 1.92p | 0 |
| 30/11/2016 | 1.92p | 1.92p | 1.92p | 1.92p | 0 |
| 29/11/2016 | 1.92p | 1.92p | 1.92p | 1.92p | 0 |
| 28/11/2016 | 1.92p | 1.92p | 1.92p | 1.92p | 0 |
| 25/11/2016 | 1.92p | 1.92p | 1.92p | 1.92p | 0 |
| 24/11/2016 | 1.92p | 1.92p | 1.92p | 1.92p | 0 |
| 23/11/2016 | 1.92p | 1.92p | 1.92p | 1.92p | 0 |
| 22/11/2016 | 1.92p | 1.94p | 1.92p | 1.92p | 0 |
| 21/11/2016 | 1.91p | 1.95p | 1.91p | 1.92p | 3986 |
| 18/11/2016 | 1.91p | 1.92p | 1.90p | 1.91p | 0 |
| 17/11/2016 | 1.90p | 1.91p | 1.90p | 1.91p | 0 |
| 16/11/2016 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 15/11/2016 | 1.89p | 1.95p | 1.88p | 1.90p | 6904 |
| 14/11/2016 | 1.89p | 1.89p | 1.89p | 1.89p | 0 |
| 11/11/2016 | 1.89p | 1.89p | 1.89p | 1.89p | 0 |
| 10/11/2016 | 1.88p | 1.89p | 1.88p | 1.89p | 0 |
| 09/11/2016 | 1.88p | 1.92p | 1.81p | 1.88p | 9946 |
| 08/11/2016 | 1.88p | 1.88p | 1.87p | 1.88p | 0 |
| 07/11/2016 | 1.86p | 1.92p | 1.86p | 1.88p | 18412 |
| 04/11/2016 | 1.86p | 1.86p | 1.86p | 1.86p | 0 |
| 03/11/2016 | 1.86p | 1.86p | 1.86p | 1.86p | 0 |
| 02/11/2016 | 1.86p | 1.86p | 1.86p | 1.86p | 0 |
| 01/11/2016 | 1.86p | 1.86p | 1.86p | 1.86p | 0 |
| 31/10/2016 | 1.86p | 1.88p | 1.86p | 1.86p | 0 |
| 28/10/2016 | 1.86p | 1.86p | 1.86p | 1.86p | 0 |
| 27/10/2016 | 1.86p | 1.86p | 1.86p | 1.86p | 0 |
| 26/10/2016 | 1.86p | 1.86p | 1.86p | 1.86p | 0 |
| 25/10/2016 | 1.86p | 1.86p | 1.86p | 1.86p | 0 |
| 24/10/2016 | 1.86p | 1.86p | 1.86p | 1.86p | 0 |
| 21/10/2016 | 1.86p | 1.86p | 1.86p | 1.86p | 0 |
| 20/10/2016 | 1.86p | 1.86p | 1.86p | 1.86p | 0 |
| 19/10/2016 | 1.86p | 1.86p | 1.86p | 1.86p | 0 |
| 18/10/2016 | 1.86p | 1.86p | 1.86p | 1.86p | 0 |
| 17/10/2016 | 1.86p | 1.88p | 1.86p | 1.86p | 0 |
| 14/10/2016 | 1.86p | 1.86p | 1.86p | 1.86p | 0 |
| 13/10/2016 | 1.86p | 1.86p | 1.86p | 1.86p | 59291 |
| 12/10/2016 | 1.88p | 1.86p | 1.86p | 1.86p | 0 |
| 11/10/2016 | 1.86p | 1.86p | 1.86p | 1.86p | 0 |
| 10/10/2016 | 1.86p | 1.86p | 1.86p | 1.86p | 0 |
| 07/10/2016 | 1.88p | 1.88p | 1.81p | 1.86p | 10764 |
| 06/10/2016 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 05/10/2016 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 04/10/2016 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 03/10/2016 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 30/09/2016 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 29/09/2016 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 28/09/2016 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 27/09/2016 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 26/09/2016 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 23/09/2016 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 22/09/2016 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 21/09/2016 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 20/09/2016 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 19/09/2016 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 16/09/2016 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 15/09/2016 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 14/09/2016 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 13/09/2016 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 12/09/2016 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 09/09/2016 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 08/09/2016 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 07/09/2016 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 06/09/2016 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 05/09/2016 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 02/09/2016 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 01/09/2016 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 31/08/2016 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 30/08/2016 | 1.88p | 1.88p | 1.81p | 1.88p | 13447 |
| 26/08/2016 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 25/08/2016 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 24/08/2016 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 23/08/2016 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 22/08/2016 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 19/08/2016 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 18/08/2016 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 17/08/2016 | 1.88p | 1.89p | 1.87p | 1.88p | 0 |
| 16/08/2016 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 15/08/2016 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 12/08/2016 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 11/08/2016 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 10/08/2016 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 09/08/2016 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 08/08/2016 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 05/08/2016 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 04/08/2016 | 1.88p | 1.88p | 1.80p | 1.88p | 7790 |
| 03/08/2016 | 1.88p | 1.88p | 1.80p | 1.88p | 7790 |
| 02/08/2016 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 01/08/2016 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 29/07/2016 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 28/07/2016 | 1.89p | 1.89p | 1.88p | 1.88p | 0 |
| 27/07/2016 | 1.89p | 1.89p | 1.89p | 1.89p | 0 |
| 26/07/2016 | 1.89p | 1.89p | 1.89p | 1.89p | 0 |
| 25/07/2016 | 1.89p | 1.89p | 1.89p | 1.89p | 0 |
*Close Price adjusted for both dividends and splits