Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
Pacific Alliance China Land Ltd. (PACL) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/01/2011 | 1.24p | 1.25p | 1.24p | 1.24p | 380805 |
| 05/01/2011 | 1.25p | 1.25p | 1.24p | 1.24p | 266340 |
| 04/01/2011 | 1.25p | 1.26p | 1.21p | 1.25p | 431661 |
| 31/12/2010 | 1.25p | 1.25p | 1.24p | 1.25p | 8000 |
| 30/12/2010 | 1.25p | 1.25p | 1.25p | 1.25p | 36730 |
| 29/12/2010 | 1.25p | 1.26p | 1.25p | 1.25p | 7362 |
| 24/12/2010 | 1.25p | 1.26p | 1.24p | 1.25p | 18228 |
| 23/12/2010 | 1.25p | 1.25p | 1.25p | 1.25p | 17000 |
| 22/12/2010 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 21/12/2010 | 1.25p | 1.25p | 1.24p | 1.25p | 130732 |
| 20/12/2010 | 1.24p | 1.26p | 1.24p | 1.25p | 65359 |
| 17/12/2010 | 1.26p | 1.26p | 1.24p | 1.25p | 94327 |
| 16/12/2010 | 1.26p | 1.26p | 1.24p | 1.26p | 66675 |
| 15/12/2010 | 1.26p | 1.26p | 1.26p | 1.26p | 8000 |
| 14/12/2010 | 1.26p | 1.26p | 1.26p | 1.26p | 26118 |
| 13/12/2010 | 1.26p | 1.26p | 1.26p | 1.26p | 123500 |
| 10/12/2010 | 1.26p | 1.26p | 1.26p | 1.26p | 109308 |
| 09/12/2010 | 1.26p | 1.26p | 1.25p | 1.26p | 77305 |
| 08/12/2010 | 1.26p | 1.26p | 1.26p | 1.26p | 64899 |
| 07/12/2010 | 1.27p | 1.27p | 1.26p | 1.26p | 146905 |
| 06/12/2010 | 1.27p | 1.27p | 1.26p | 1.27p | 52000 |
| 03/12/2010 | 1.27p | 1.27p | 1.26p | 1.27p | 8000 |
| 02/12/2010 | 1.27p | 1.27p | 1.26p | 1.27p | 113905 |
| 01/12/2010 | 1.28p | 1.28p | 1.26p | 1.27p | 51628 |
| 30/11/2010 | 1.28p | 1.28p | 1.26p | 1.28p | 24310 |
| 29/11/2010 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 26/11/2010 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 25/11/2010 | 1.29p | 1.30p | 1.26p | 1.28p | 253581 |
| 24/11/2010 | 1.28p | 1.30p | 1.27p | 1.29p | 301458 |
| 23/11/2010 | 1.28p | 1.28p | 1.26p | 1.28p | 163612 |
| 22/11/2010 | 1.28p | 1.28p | 1.26p | 1.28p | 44626 |
| 19/11/2010 | 1.26p | 1.28p | 1.26p | 1.27p | 59659 |
| 18/11/2010 | 1.25p | 1.28p | 1.25p | 1.26p | 104872 |
| 17/11/2010 | 1.25p | 1.25p | 1.22p | 1.25p | 131062 |
| 16/11/2010 | 1.25p | 1.26p | 1.22p | 1.25p | 214807 |
| 15/11/2010 | 1.25p | 1.27p | 1.22p | 1.25p | 100725 |
| 12/11/2010 | 1.23p | 1.27p | 1.21p | 1.25p | 317890 |
| 11/11/2010 | 1.20p | 1.23p | 1.20p | 1.23p | 10530 |
| 10/11/2010 | 1.21p | 1.22p | 1.19p | 1.21p | 128839 |
| 09/11/2010 | 1.16p | 1.22p | 1.16p | 1.21p | 510318 |
| 08/11/2010 | 1.13p | 1.16p | 1.13p | 1.16p | 136400 |
| 05/11/2010 | 1.13p | 1.15p | 1.12p | 1.13p | 146082 |
| 04/11/2010 | 1.10p | 1.13p | 1.09p | 1.12p | 279916 |
| 03/11/2010 | 1.09p | 1.11p | 1.09p | 1.10p | 344609 |
| 02/11/2010 | 1.09p | 1.10p | 1.08p | 1.09p | 51180 |
| 01/11/2010 | 1.09p | 1.09p | 1.08p | 1.09p | 154094 |
| 29/10/2010 | 1.09p | 1.10p | 1.08p | 1.09p | 71884 |
| 28/10/2010 | 1.09p | 1.10p | 1.08p | 1.09p | 49778 |
| 27/10/2010 | 1.09p | 1.09p | 1.08p | 1.09p | 12370 |
| 26/10/2010 | 1.09p | 1.10p | 1.08p | 1.09p | 37367 |
| 25/10/2010 | 1.09p | 1.10p | 1.09p | 1.09p | 106000 |
| 22/10/2010 | 1.09p | 1.09p | 1.08p | 1.09p | 19033 |
| 21/10/2010 | 1.08p | 1.09p | 1.07p | 1.09p | 86569 |
| 20/10/2010 | 1.08p | 1.09p | 1.08p | 1.08p | 19200 |
| 19/10/2010 | 1.07p | 1.08p | 1.06p | 1.08p | 75378 |
| 18/10/2010 | 1.06p | 1.08p | 1.05p | 1.07p | 150806 |
| 15/10/2010 | 1.03p | 1.08p | 1.03p | 1.06p | 136450 |
| 14/10/2010 | 1.03p | 1.05p | 1.03p | 1.03p | 17254 |
| 13/10/2010 | 1.07p | 1.07p | 1.02p | 1.04p | 30743 |
| 12/10/2010 | 1.10p | 1.10p | 1.07p | 1.07p | 23000 |
| 11/10/2010 | 1.08p | 1.12p | 1.08p | 1.10p | 140875 |
| 08/10/2010 | 1.07p | 1.08p | 1.06p | 1.08p | 128157 |
| 07/10/2010 | 1.07p | 1.08p | 1.07p | 1.07p | 65300 |
| 06/10/2010 | 1.03p | 1.05p | 1.03p | 1.05p | 151700 |
| 05/10/2010 | 1.02p | 1.03p | 1.02p | 1.03p | 148430 |
| 04/10/2010 | 1.02p | 1.02p | 1.01p | 1.02p | 70122 |
| 01/10/2010 | 1.00p | 1.03p | 0.99p | 1.01p | 269259 |
| 30/09/2010 | 1.00p | 1.01p | 0.99p | 1.00p | 156137 |
| 29/09/2010 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 28/09/2010 | 1.00p | 1.01p | 0.99p | 1.00p | 83000 |
| 27/09/2010 | 1.00p | 1.01p | 0.98p | 1.00p | 400508 |
| 24/09/2010 | 0.99p | 1.01p | 0.99p | 1.00p | 29340 |
| 23/09/2010 | 0.98p | 0.99p | 0.98p | 0.99p | 96700 |
| 22/09/2010 | 0.95p | 0.99p | 0.95p | 0.98p | 136830 |
| 21/09/2010 | 0.94p | 0.95p | 0.93p | 0.95p | 147000 |
| 20/09/2010 | 0.94p | 0.94p | 0.94p | 0.94p | 48870 |
| 17/09/2010 | 0.94p | 0.95p | 0.92p | 0.94p | 263716 |
| 16/09/2010 | 0.90p | 0.93p | 0.89p | 0.93p | 269061 |
| 15/09/2010 | 0.89p | 0.91p | 0.88p | 0.90p | 181658 |
| 14/09/2010 | 0.89p | 0.90p | 0.89p | 0.89p | 18000 |
| 13/09/2010 | 0.88p | 0.89p | 0.87p | 0.89p | 53344 |
| 10/09/2010 | 0.87p | 0.89p | 0.87p | 0.88p | 551200 |
| 09/09/2010 | 0.87p | 0.88p | 0.87p | 0.87p | 198000 |
| 08/09/2010 | 0.87p | 0.88p | 0.87p | 0.87p | 282834 |
| 07/09/2010 | 0.87p | 0.87p | 0.87p | 0.87p | 34754 |
| 06/09/2010 | 0.87p | 0.87p | 0.87p | 0.87p | 0 |
| 03/09/2010 | 0.87p | 0.87p | 0.87p | 0.87p | 0 |
| 02/09/2010 | 0.87p | 0.87p | 0.87p | 0.87p | 0 |
| 01/09/2010 | 0.87p | 0.88p | 0.85p | 0.87p | 115341 |
| 31/08/2010 | 0.87p | 0.87p | 0.86p | 0.87p | 141149 |
| 27/08/2010 | 0.87p | 0.87p | 0.86p | 0.87p | 47271 |
| 26/08/2010 | 0.87p | 0.87p | 0.86p | 0.87p | 128200 |
| 25/08/2010 | 0.87p | 0.87p | 0.86p | 0.87p | 47600 |
| 24/08/2010 | 0.87p | 0.87p | 0.86p | 0.87p | 900 |
| 23/08/2010 | 0.87p | 0.87p | 0.86p | 0.87p | 50000 |
| 20/08/2010 | 0.87p | 0.88p | 0.87p | 0.87p | 84744 |
| 19/08/2010 | 0.87p | 0.87p | 0.87p | 0.87p | 3535 |
| 18/08/2010 | 0.87p | 0.87p | 0.87p | 0.87p | 13254 |
| 17/08/2010 | 0.87p | 0.88p | 0.86p | 0.87p | 34436 |
| 16/08/2010 | 0.87p | 0.87p | 0.86p | 0.87p | 9400 |
| 13/08/2010 | 0.87p | 0.87p | 0.87p | 0.87p | 83750 |
| 12/08/2010 | 0.86p | 0.86p | 0.86p | 0.86p | 0 |
| 11/08/2010 | 0.86p | 0.86p | 0.86p | 0.86p | 0 |
| 10/08/2010 | 0.86p | 0.86p | 0.86p | 0.86p | 0 |
| 09/08/2010 | 0.86p | 0.87p | 0.86p | 0.86p | 84522 |
| 06/08/2010 | 0.86p | 0.86p | 0.86p | 0.86p | 46720 |
| 05/08/2010 | 0.86p | 0.87p | 0.86p | 0.86p | 38350 |
| 04/08/2010 | 0.86p | 0.87p | 0.86p | 0.86p | 65505 |
| 03/08/2010 | 0.86p | 0.87p | 0.86p | 0.86p | 72721 |
| 02/08/2010 | 0.86p | 0.87p | 0.86p | 0.86p | 148417 |
| 30/07/2010 | 0.86p | 0.87p | 0.86p | 0.86p | 57500 |
| 29/07/2010 | 0.86p | 0.87p | 0.86p | 0.86p | 53927 |
| 28/07/2010 | 0.85p | 0.86p | 0.85p | 0.86p | 138220 |
| 27/07/2010 | 0.85p | 0.86p | 0.83p | 0.85p | 313766 |
| 26/07/2010 | 0.82p | 0.85p | 0.82p | 0.84p | 193302 |
| 23/07/2010 | 0.82p | 0.83p | 0.82p | 0.82p | 280990 |
| 22/07/2010 | 0.82p | 0.83p | 0.82p | 0.82p | 6900 |
| 21/07/2010 | 0.82p | 0.82p | 0.82p | 0.82p | 23849 |
| 20/07/2010 | 0.82p | 0.82p | 0.81p | 0.82p | 120688 |
| 19/07/2010 | 0.82p | 0.82p | 0.82p | 0.82p | 74192 |
| 16/07/2010 | 0.82p | 0.83p | 0.82p | 0.82p | 62900 |
| 15/07/2010 | 0.82p | 0.82p | 0.81p | 0.82p | 298809 |
| 14/07/2010 | 0.82p | 0.82p | 0.82p | 0.82p | 0 |
| 13/07/2010 | 0.82p | 0.83p | 0.81p | 0.82p | 160000 |
| 12/07/2010 | 0.82p | 0.84p | 0.82p | 0.82p | 126414 |
| 09/07/2010 | 0.82p | 0.84p | 0.82p | 0.82p | 34000 |
| 08/07/2010 | 0.82p | 0.84p | 0.81p | 0.82p | 122106 |
| 07/07/2010 | 0.82p | 0.84p | 0.82p | 0.82p | 30000 |
| 06/07/2010 | 0.82p | 0.82p | 0.80p | 0.82p | 130835 |
| 05/07/2010 | 0.82p | 0.82p | 0.82p | 0.82p | 0 |
| 02/07/2010 | 0.82p | 0.82p | 0.82p | 0.82p | 0 |
| 01/07/2010 | 0.83p | 0.83p | 0.82p | 0.82p | 50000 |
| 30/06/2010 | 0.83p | 0.84p | 0.82p | 0.83p | 52000 |
| 29/06/2010 | 0.83p | 0.84p | 0.82p | 0.83p | 53454 |
| 28/06/2010 | 0.83p | 0.84p | 0.82p | 0.83p | 415000 |
| 25/06/2010 | 0.83p | 0.83p | 0.83p | 0.83p | 0 |
| 24/06/2010 | 0.83p | 0.83p | 0.83p | 0.83p | 0 |
| 23/06/2010 | 0.83p | 0.83p | 0.83p | 0.83p | 0 |
| 22/06/2010 | 0.83p | 0.84p | 0.83p | 0.83p | 35300 |
| 21/06/2010 | 0.83p | 0.85p | 0.82p | 0.83p | 137120 |
| 18/06/2010 | 0.83p | 0.88p | 0.82p | 0.83p | 34072 |
| 17/06/2010 | 0.84p | 0.85p | 0.83p | 0.83p | 630000 |
| 16/06/2010 | 0.84p | 0.84p | 0.82p | 0.84p | 370176 |
| 15/06/2010 | 0.84p | 0.84p | 0.82p | 0.84p | 707000 |
| 14/06/2010 | 0.84p | 0.84p | 0.82p | 0.84p | 46857 |
| 11/06/2010 | 0.84p | 0.84p | 0.82p | 0.84p | 51180 |
| 10/06/2010 | 0.84p | 0.85p | 0.82p | 0.84p | 348063 |
| 09/06/2010 | 0.84p | 0.85p | 0.82p | 0.84p | 29157 |
| 08/06/2010 | 0.86p | 0.86p | 0.84p | 0.85p | 153999 |
| 07/06/2010 | 0.86p | 0.86p | 0.85p | 0.86p | 53037 |
| 04/06/2010 | 0.89p | 0.89p | 0.86p | 0.87p | 76771 |
| 03/06/2010 | 0.89p | 0.89p | 0.88p | 0.89p | 43305 |
| 02/06/2010 | 0.90p | 0.90p | 0.88p | 0.89p | 246625 |
| 01/06/2010 | 0.92p | 0.92p | 0.89p | 0.90p | 125532 |
| 28/05/2010 | 0.92p | 0.92p | 0.89p | 0.92p | 172820 |
| 27/05/2010 | 0.92p | 0.92p | 0.91p | 0.92p | 8000 |
| 26/05/2010 | 0.93p | 0.93p | 0.92p | 0.92p | 20500 |
| 25/05/2010 | 0.93p | 0.93p | 0.92p | 0.93p | 21825 |
| 24/05/2010 | 0.93p | 0.93p | 0.92p | 0.93p | 8000 |
| 21/05/2010 | 0.93p | 0.93p | 0.90p | 0.93p | 20000 |
| 20/05/2010 | 0.93p | 0.94p | 0.89p | 0.93p | 97607 |
| 19/05/2010 | 0.93p | 0.93p | 0.91p | 0.93p | 39084 |
| 18/05/2010 | 0.93p | 0.93p | 0.93p | 0.93p | 25450 |
| 17/05/2010 | 0.94p | 0.94p | 0.92p | 0.93p | 82750 |
| 14/05/2010 | 0.94p | 0.95p | 0.94p | 0.94p | 57595 |
| 13/05/2010 | 0.94p | 0.94p | 0.94p | 0.94p | 16000 |
| 12/05/2010 | 0.94p | 0.95p | 0.94p | 0.94p | 34369 |
| 11/05/2010 | 0.94p | 0.94p | 0.94p | 0.94p | 18161 |
| 10/05/2010 | 0.94p | 0.94p | 0.94p | 0.94p | 34872 |
| 07/05/2010 | 0.96p | 0.96p | 0.94p | 0.94p | 127836 |
| 06/05/2010 | 0.97p | 0.97p | 0.95p | 0.96p | 84768 |
| 05/05/2010 | 0.97p | 0.97p | 0.97p | 0.97p | 49707 |
| 04/05/2010 | 0.98p | 0.98p | 0.97p | 0.97p | 322747 |
| 30/04/2010 | 0.98p | 0.98p | 0.97p | 0.98p | 53688 |
| 29/04/2010 | 0.97p | 0.98p | 0.97p | 0.98p | 247750 |
| 28/04/2010 | 0.97p | 0.97p | 0.96p | 0.97p | 26601 |
| 27/04/2010 | 0.98p | 0.98p | 0.97p | 0.97p | 61151 |
| 26/04/2010 | 0.98p | 0.98p | 0.97p | 0.98p | 169806 |
| 23/04/2010 | 0.98p | 0.98p | 0.97p | 0.98p | 100000 |
| 22/04/2010 | 0.98p | 0.98p | 0.97p | 0.98p | 92575 |
| 21/04/2010 | 0.98p | 0.99p | 0.98p | 0.98p | 31500 |
| 20/04/2010 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 19/04/2010 | 0.99p | 0.99p | 0.97p | 0.98p | 231826 |
| 16/04/2010 | 0.99p | 0.99p | 0.98p | 0.99p | 17000 |
| 15/04/2010 | 0.99p | 0.99p | 0.98p | 0.99p | 178634 |
| 14/04/2010 | 0.99p | 0.99p | 0.98p | 0.99p | 107851 |
| 13/04/2010 | 0.99p | 1.00p | 0.98p | 0.99p | 104700 |
| 12/04/2010 | 0.99p | 0.99p | 0.98p | 0.99p | 244928 |
| 09/04/2010 | 0.99p | 1.00p | 0.98p | 0.99p | 112235 |
| 08/04/2010 | 0.99p | 1.00p | 0.98p | 0.99p | 84490 |
| 07/04/2010 | 0.99p | 0.99p | 0.98p | 0.99p | 73488 |
| 06/04/2010 | 0.98p | 0.99p | 0.97p | 0.99p | 75138 |
| 01/04/2010 | 0.98p | 0.99p | 0.98p | 0.98p | 58308 |
| 31/03/2010 | 0.98p | 0.98p | 0.97p | 0.98p | 109719 |
| 30/03/2010 | 0.98p | 0.99p | 0.98p | 0.98p | 117000 |
| 29/03/2010 | 0.98p | 0.99p | 0.98p | 0.98p | 76085 |
| 26/03/2010 | 0.98p | 0.98p | 0.97p | 0.98p | 150204 |
| 25/03/2010 | 0.98p | 0.98p | 0.97p | 0.98p | 143202 |
| 24/03/2010 | 0.98p | 0.98p | 0.97p | 0.98p | 184792 |
| 23/03/2010 | 0.99p | 0.99p | 0.98p | 0.98p | 20000 |
*Close Price adjusted for both dividends and splits