Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Avoid Made Tech Group (MTEC) by Steve Moore in ShareProphets
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Hold Sainsbury (J) (SBRY) by Kepler Cheuvreux
- Buy easyJet (EZJ) by Bank of America
- Underperform Wizz Air Holdings (WIZZ) by Bank of America
- Neutral Pennon Group (PNN) by Goldman Sachs
- Buy Pearson (PSON) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy RWS Holdings (RWS) by Berenberg
- Buy Unilever (ULVR) by Deutsche Bank
- Sell Travis Perkins (TPK) by Deutsche Bank
- Overweight Diageo (DGE) by Barclays
- Underperform Ocado Group (OCDO) by Bernstein
- Buy Tesco (TSCO) by Citi
- Neutral JD Sports Fashion (JD.) by Citi
- Sell Associated British Foods (ABF) by Citi
- Buy Sage Group (SGE) by Citi
- Neutral Admiral Group (ADM) by Citi
Oriole Resources (ORR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/11/2010 | 6.28p | 6.28p | 6.06p | 6.10p | 673022 |
| 19/11/2010 | 6.38p | 6.39p | 6.08p | 6.28p | 1043206 |
| 18/11/2010 | 6.38p | 6.60p | 6.35p | 6.38p | 1361258 |
| 17/11/2010 | 6.13p | 6.15p | 5.90p | 6.13p | 1613031 |
| 16/11/2010 | 6.18p | 7.07p | 6.00p | 6.13p | 3855802 |
| 15/11/2010 | 5.23p | 6.30p | 5.23p | 6.23p | 3317603 |
| 12/11/2010 | 5.10p | 5.30p | 5.05p | 5.23p | 2646945 |
| 11/11/2010 | 5.08p | 5.15p | 5.00p | 5.08p | 372736 |
| 10/11/2010 | 5.08p | 5.14p | 5.04p | 5.08p | 709645 |
| 09/11/2010 | 4.93p | 5.10p | 4.91p | 5.08p | 572584 |
| 08/11/2010 | 4.88p | 4.91p | 4.80p | 4.88p | 177434 |
| 05/11/2010 | 4.93p | 4.97p | 4.85p | 4.88p | 260789 |
| 04/11/2010 | 4.93p | 4.97p | 4.85p | 4.93p | 258334 |
| 03/11/2010 | 4.88p | 5.00p | 4.85p | 4.93p | 507398 |
| 02/11/2010 | 4.88p | 4.92p | 4.81p | 4.88p | 456797 |
| 01/11/2010 | 4.88p | 4.88p | 4.80p | 4.88p | 413135 |
| 29/10/2010 | 4.93p | 4.93p | 4.80p | 4.88p | 158631 |
| 28/10/2010 | 5.00p | 5.03p | 4.85p | 4.93p | 485935 |
| 27/10/2010 | 5.33p | 5.33p | 4.90p | 5.00p | 866028 |
| 26/10/2010 | 5.28p | 5.50p | 5.20p | 5.33p | 4178664 |
| 25/10/2010 | 5.05p | 5.10p | 4.99p | 5.05p | 1860021 |
| 22/10/2010 | 5.05p | 5.25p | 4.99p | 5.05p | 3169711 |
| 21/10/2010 | 4.50p | 5.00p | 4.40p | 4.90p | 2477679 |
| 20/10/2010 | 4.50p | 4.50p | 4.40p | 4.50p | 164211 |
| 19/10/2010 | 4.78p | 4.78p | 4.40p | 4.50p | 647114 |
| 18/10/2010 | 4.83p | 4.83p | 4.70p | 4.78p | 372211 |
| 15/10/2010 | 5.05p | 5.14p | 4.75p | 4.83p | 854089 |
| 14/10/2010 | 5.23p | 5.24p | 5.00p | 5.05p | 608604 |
| 13/10/2010 | 5.28p | 5.35p | 5.20p | 5.23p | 3990739 |
| 12/10/2010 | 4.68p | 5.40p | 4.66p | 5.28p | 5696886 |
| 11/10/2010 | 4.60p | 4.75p | 4.51p | 4.68p | 427405 |
| 08/10/2010 | 4.60p | 4.60p | 4.50p | 4.60p | 613461 |
| 07/10/2010 | 4.20p | 4.70p | 4.20p | 4.60p | 2183544 |
| 06/10/2010 | 4.25p | 4.31p | 4.16p | 4.20p | 396692 |
| 05/10/2010 | 4.30p | 4.31p | 4.20p | 4.25p | 439847 |
| 04/10/2010 | 4.20p | 4.40p | 4.17p | 4.30p | 1116140 |
| 01/10/2010 | 4.18p | 4.25p | 4.12p | 4.20p | 177108 |
| 30/09/2010 | 4.23p | 4.23p | 4.10p | 4.18p | 455199 |
| 29/09/2010 | 3.68p | 4.33p | 3.68p | 4.23p | 1818966 |
| 28/09/2010 | 3.45p | 3.75p | 3.43p | 3.68p | 1467479 |
| 27/09/2010 | 3.43p | 3.50p | 3.40p | 3.45p | 762917 |
| 24/09/2010 | 3.43p | 3.49p | 3.35p | 3.43p | 776777 |
| 23/09/2010 | 3.33p | 3.47p | 3.31p | 3.43p | 779506 |
| 22/09/2010 | 3.33p | 3.35p | 3.32p | 3.33p | 121210 |
| 21/09/2010 | 3.30p | 3.36p | 3.30p | 3.33p | 639831 |
| 20/09/2010 | 3.30p | 3.32p | 3.25p | 3.30p | 336382 |
| 17/09/2010 | 3.30p | 3.30p | 3.26p | 3.30p | 174528 |
| 16/09/2010 | 3.28p | 3.38p | 3.25p | 3.30p | 690230 |
| 15/09/2010 | 3.03p | 3.10p | 3.00p | 3.10p | 297119 |
| 14/09/2010 | 3.03p | 3.03p | 3.00p | 3.03p | 691600 |
| 13/09/2010 | 3.05p | 3.05p | 3.00p | 3.03p | 244271 |
| 10/09/2010 | 3.10p | 3.10p | 3.00p | 3.05p | 48750 |
| 09/09/2010 | 3.05p | 3.05p | 3.00p | 3.05p | 50000 |
| 08/09/2010 | 3.10p | 3.10p | 3.00p | 3.05p | 113176 |
| 07/09/2010 | 3.18p | 3.18p | 3.10p | 3.10p | 236667 |
| 06/09/2010 | 3.18p | 3.18p | 3.10p | 3.18p | 76225 |
| 03/09/2010 | 3.18p | 3.18p | 3.10p | 3.18p | 80753 |
| 02/09/2010 | 3.18p | 3.18p | 3.10p | 3.18p | 74362 |
| 01/09/2010 | 3.18p | 3.18p | 3.18p | 3.18p | 0 |
| 31/08/2010 | 3.20p | 3.20p | 3.10p | 3.18p | 33922 |
| 27/08/2010 | 3.20p | 3.20p | 3.20p | 3.20p | 265 |
| 26/08/2010 | 3.20p | 3.20p | 3.16p | 3.20p | 119469 |
| 25/08/2010 | 3.10p | 3.10p | 3.06p | 3.10p | 50000 |
| 24/08/2010 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 23/08/2010 | 3.10p | 3.10p | 3.07p | 3.10p | 2000 |
| 20/08/2010 | 3.05p | 3.10p | 3.03p | 3.05p | 1049179 |
| 19/08/2010 | 3.00p | 3.05p | 2.94p | 3.05p | 611036 |
| 18/08/2010 | 3.05p | 3.05p | 2.90p | 3.00p | 116721 |
| 17/08/2010 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 16/08/2010 | 3.10p | 3.10p | 3.00p | 3.05p | 42857 |
| 13/08/2010 | 3.10p | 3.10p | 3.07p | 3.10p | 600 |
| 12/08/2010 | 3.10p | 3.10p | 3.00p | 3.10p | 3378 |
| 11/08/2010 | 3.10p | 3.10p | 3.00p | 3.10p | 73417 |
| 10/08/2010 | 3.25p | 3.25p | 3.10p | 3.20p | 380000 |
| 09/08/2010 | 3.28p | 3.28p | 3.20p | 3.25p | 166536 |
| 06/08/2010 | 3.28p | 3.28p | 3.20p | 3.28p | 109000 |
| 05/08/2010 | 3.28p | 3.28p | 3.20p | 3.23p | 395000 |
| 04/08/2010 | 3.28p | 3.28p | 3.20p | 3.28p | 136525 |
| 03/08/2010 | 3.28p | 3.28p | 3.25p | 3.28p | 15451 |
| 02/08/2010 | 3.28p | 3.28p | 3.20p | 3.28p | 151974 |
| 30/07/2010 | 3.23p | 3.28p | 3.23p | 3.28p | 0 |
| 29/07/2010 | 3.15p | 3.23p | 3.15p | 3.23p | 200262 |
| 28/07/2010 | 3.15p | 3.15p | 3.10p | 3.15p | 152300 |
| 27/07/2010 | 3.08p | 3.15p | 3.00p | 3.15p | 140782 |
| 26/07/2010 | 3.10p | 3.10p | 3.00p | 3.08p | 150000 |
| 23/07/2010 | 3.10p | 3.10p | 3.00p | 3.10p | 163570 |
| 22/07/2010 | 3.10p | 3.10p | 3.04p | 3.10p | 250606 |
| 21/07/2010 | 3.10p | 3.10p | 3.04p | 3.10p | 1311 |
| 20/07/2010 | 3.10p | 3.10p | 3.00p | 3.10p | 27994 |
| 19/07/2010 | 3.10p | 3.10p | 3.09p | 3.10p | 90578 |
| 16/07/2010 | 3.10p | 3.10p | 3.00p | 3.10p | 6743 |
| 15/07/2010 | 3.10p | 3.10p | 3.00p | 3.10p | 5952 |
| 14/07/2010 | 3.10p | 3.10p | 3.00p | 3.10p | 55137 |
| 13/07/2010 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 12/07/2010 | 3.10p | 3.10p | 3.00p | 3.10p | 80707 |
| 09/07/2010 | 3.20p | 3.20p | 3.10p | 3.10p | 80000 |
| 08/07/2010 | 3.25p | 3.25p | 3.14p | 3.20p | 253454 |
| 07/07/2010 | 3.30p | 3.30p | 3.25p | 3.25p | 35850 |
| 06/07/2010 | 3.33p | 3.33p | 3.20p | 3.30p | 50000 |
| 05/07/2010 | 3.33p | 3.33p | 3.33p | 3.33p | 0 |
| 02/07/2010 | 3.40p | 3.40p | 3.31p | 3.33p | 219707 |
| 01/07/2010 | 3.40p | 3.40p | 3.25p | 3.40p | 205700 |
| 30/06/2010 | 3.40p | 3.40p | 3.40p | 3.40p | 0 |
| 29/06/2010 | 3.40p | 3.40p | 3.35p | 3.40p | 155484 |
| 28/06/2010 | 3.40p | 3.44p | 3.38p | 3.40p | 298857 |
| 25/06/2010 | 3.40p | 3.45p | 3.35p | 3.40p | 91737 |
| 24/06/2010 | 3.40p | 3.45p | 3.38p | 3.40p | 218457 |
| 23/06/2010 | 3.23p | 3.45p | 3.20p | 3.40p | 260741 |
| 22/06/2010 | 3.20p | 3.35p | 3.20p | 3.23p | 234515 |
| 21/06/2010 | 3.18p | 3.24p | 3.17p | 3.20p | 279052 |
| 18/06/2010 | 3.13p | 3.18p | 3.00p | 3.18p | 2681768 |
| 17/06/2010 | 3.08p | 3.25p | 3.00p | 3.13p | 4967324 |
| 16/06/2010 | 3.30p | 3.30p | 2.95p | 3.08p | 605049 |
| 15/06/2010 | 3.45p | 3.45p | 3.10p | 3.30p | 40535 |
| 14/06/2010 | 3.45p | 3.45p | 3.40p | 3.45p | 144052 |
| 11/06/2010 | 3.45p | 3.46p | 3.40p | 3.45p | 115300 |
| 10/06/2010 | 3.45p | 3.45p | 3.40p | 3.45p | 1701722 |
| 09/06/2010 | 3.45p | 3.45p | 3.41p | 3.45p | 48000 |
| 08/06/2010 | 3.45p | 3.45p | 3.45p | 3.45p | 123290 |
| 07/06/2010 | 3.45p | 3.45p | 3.40p | 3.45p | 90500 |
| 04/06/2010 | 3.45p | 3.45p | 3.10p | 3.45p | 283671 |
| 03/06/2010 | 3.53p | 3.53p | 3.40p | 3.45p | 103072 |
| 02/06/2010 | 3.60p | 3.60p | 3.50p | 3.58p | 194209 |
| 01/06/2010 | 3.60p | 3.60p | 3.50p | 3.60p | 99216 |
| 28/05/2010 | 3.53p | 3.60p | 3.50p | 3.60p | 204705 |
| 27/05/2010 | 3.70p | 3.75p | 3.50p | 3.65p | 301364 |
| 26/05/2010 | 3.70p | 3.70p | 3.50p | 3.70p | 221770 |
| 25/05/2010 | 3.70p | 3.70p | 3.50p | 3.70p | 292500 |
| 24/05/2010 | 3.70p | 3.70p | 3.55p | 3.70p | 124300 |
| 21/05/2010 | 3.68p | 3.68p | 3.00p | 3.50p | 180891 |
| 20/05/2010 | 3.80p | 3.80p | 3.68p | 3.68p | 428406 |
| 19/05/2010 | 3.80p | 3.80p | 3.70p | 3.78p | 3358949 |
| 18/05/2010 | 3.88p | 3.88p | 3.75p | 3.80p | 47816 |
| 17/05/2010 | 3.88p | 3.88p | 3.75p | 3.88p | 186762 |
| 14/05/2010 | 3.88p | 3.95p | 3.75p | 3.88p | 713098 |
| 13/05/2010 | 3.88p | 3.88p | 3.76p | 3.88p | 134317 |
| 12/05/2010 | 3.88p | 3.95p | 3.60p | 3.88p | 2807143 |
| 11/05/2010 | 3.88p | 3.88p | 3.75p | 3.88p | 740061 |
| 10/05/2010 | 3.90p | 4.00p | 3.60p | 3.88p | 240357 |
| 07/05/2010 | 3.90p | 4.00p | 3.80p | 3.90p | 4766297 |
| 06/05/2010 | 3.90p | 3.92p | 3.80p | 3.90p | 78599 |
| 05/05/2010 | 3.95p | 4.00p | 3.50p | 3.90p | 8396943 |
| 04/05/2010 | 3.90p | 4.00p | 3.80p | 3.95p | 866286 |
| 30/04/2010 | 3.88p | 4.00p | 3.80p | 3.90p | 14624910 |
| 29/04/2010 | 3.88p | 4.00p | 3.63p | 3.88p | 5582072 |
| 28/04/2010 | 3.88p | 3.88p | 3.50p | 3.88p | 276453 |
| 27/04/2010 | 3.63p | 3.95p | 3.63p | 3.88p | 3249232 |
| 26/04/2010 | 3.50p | 3.52p | 3.26p | 3.50p | 199266 |
| 23/04/2010 | 3.50p | 3.50p | 3.28p | 3.50p | 203986 |
| 22/04/2010 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 21/04/2010 | 3.50p | 3.50p | 3.28p | 3.50p | 251280 |
| 20/04/2010 | 3.50p | 3.51p | 3.28p | 3.50p | 30645 |
| 19/04/2010 | 3.50p | 3.50p | 3.50p | 3.50p | 100000 |
| 16/04/2010 | 3.50p | 3.50p | 3.30p | 3.50p | 715555 |
| 15/04/2010 | 3.50p | 3.50p | 3.26p | 3.50p | 186864 |
| 14/04/2010 | 3.50p | 3.50p | 3.32p | 3.50p | 57143 |
| 13/04/2010 | 3.50p | 3.50p | 3.28p | 3.50p | 1265990 |
| 12/04/2010 | 3.50p | 3.50p | 3.50p | 3.50p | 283585 |
| 09/04/2010 | 3.50p | 3.50p | 3.28p | 3.50p | 490000 |
| 08/04/2010 | 3.50p | 3.50p | 3.28p | 3.50p | 87045 |
| 07/04/2010 | 3.38p | 3.50p | 3.25p | 3.50p | 290345 |
| 06/04/2010 | 3.38p | 3.38p | 3.25p | 3.38p | 613166 |
| 01/04/2010 | 3.38p | 3.38p | 3.28p | 3.38p | 45618 |
| 31/03/2010 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 30/03/2010 | 3.63p | 3.63p | 3.26p | 3.38p | 510021 |
| 29/03/2010 | 3.63p | 3.65p | 3.53p | 3.63p | 89837 |
| 26/03/2010 | 3.38p | 3.38p | 3.28p | 3.38p | 1132387 |
| 25/03/2010 | 3.38p | 3.38p | 3.28p | 3.38p | 711515 |
| 24/03/2010 | 3.38p | 3.38p | 3.20p | 3.38p | 1339597 |
| 23/03/2010 | 3.25p | 3.38p | 3.06p | 3.25p | 1846428 |
| 22/03/2010 | 3.25p | 3.25p | 3.24p | 3.25p | 20568 |
| 19/03/2010 | 3.25p | 3.25p | 3.00p | 3.25p | 2157345 |
| 18/03/2010 | 3.25p | 3.25p | 3.00p | 3.25p | 103000 |
| 17/03/2010 | 3.25p | 3.30p | 3.06p | 3.25p | 44133 |
| 16/03/2010 | 3.38p | 3.38p | 3.13p | 3.25p | 195362 |
| 15/03/2010 | 3.38p | 3.38p | 3.00p | 3.38p | 580191 |
| 12/03/2010 | 3.38p | 3.48p | 3.25p | 3.38p | 455332 |
| 11/03/2010 | 3.50p | 3.50p | 3.10p | 3.38p | 459031 |
| 10/03/2010 | 3.50p | 3.50p | 3.25p | 3.50p | 156980 |
| 09/03/2010 | 3.75p | 3.75p | 3.44p | 3.50p | 245220 |
| 08/03/2010 | 3.50p | 3.50p | 3.25p | 3.50p | 113251 |
| 05/03/2010 | 3.50p | 3.50p | 3.25p | 3.50p | 66154 |
| 04/03/2010 | 3.50p | 3.50p | 3.25p | 3.50p | 208661 |
| 03/03/2010 | 3.63p | 3.63p | 3.50p | 3.50p | 220000 |
| 02/03/2010 | 3.63p | 3.63p | 3.50p | 3.63p | 146111 |
| 01/03/2010 | 3.50p | 3.50p | 3.25p | 3.50p | 200994 |
| 26/02/2010 | 3.38p | 3.50p | 3.26p | 3.50p | 833402 |
| 25/02/2010 | 3.50p | 3.50p | 3.26p | 3.38p | 633000 |
| 24/02/2010 | 3.50p | 3.50p | 3.26p | 3.50p | 10958 |
| 23/02/2010 | 3.50p | 3.50p | 3.25p | 3.50p | 180099 |
| 22/02/2010 | 3.50p | 3.50p | 3.26p | 3.50p | 88591 |
| 19/02/2010 | 3.38p | 3.50p | 3.31p | 3.50p | 154893 |
| 18/02/2010 | 3.50p | 3.75p | 3.31p | 3.38p | 1265645 |
| 17/02/2010 | 3.50p | 3.50p | 3.26p | 3.50p | 223014 |
| 16/02/2010 | 3.63p | 3.63p | 3.26p | 3.50p | 237954 |
| 15/02/2010 | 3.63p | 3.63p | 3.50p | 3.63p | 61248 |
| 12/02/2010 | 3.63p | 3.63p | 3.50p | 3.63p | 34400 |
| 11/02/2010 | 3.63p | 3.63p | 3.50p | 3.63p | 125000 |
| 10/02/2010 | 3.63p | 3.63p | 3.50p | 3.63p | 159793 |
| 09/02/2010 | 3.63p | 3.63p | 3.25p | 3.63p | 173028 |
*Close Price adjusted for both dividends and splits