Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Outperform Experian (EXPN) by RBC Capital
- Sector Perform Premier Foods (PFD) by RBC Capital
- Outperform Diploma (DPLM) by RBC Capital
- Outperform Cohort (CHRT) by RBC Capital
- Sector Perform Auto Trader Group (AUTO) by RBC Capital
- Sector Perform BHP Group Limited NPV (DI) (BHP) by RBC Capital
- Avoid Beeks Financial Cloud Group (BKS) by Steve Moore in ShareProphets
- Avoid Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Berenberg
- Buy Intermediate Capital Group (ICG) by Berenberg
- Buy Ashtead Technology Holdings (AT.) by Berenberg
- Hold Kenmare Resources (CDI) (KMR) by Berenberg
- Buy DFS Furniture (DFS) by Shore Capital
- Buy Dunelm Group (DNLM) by Shore Capital
- Overweight Endeavour Mining (EDV) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Hold Hill and Smith (HILS) by John Ficenec in The Times - Tempus
- Buy Brave Bison Group (BBSN) by Hot Stock Rockets in ShareProphets
- Avoid B&M European Value Retail S.A. (DI) (BME) by Steve Moore in ShareProphets
Oriole Resources (ORR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/01/2013 | 5.13p | 5.13p | 5.00p | 5.13p | 1102237 |
| 29/01/2013 | 5.13p | 5.13p | 5.00p | 5.13p | 2165615 |
| 28/01/2013 | 5.13p | 5.20p | 5.00p | 5.13p | 559876 |
| 25/01/2013 | 5.18p | 5.25p | 5.17p | 5.20p | 883400 |
| 24/01/2013 | 4.88p | 5.20p | 4.88p | 5.18p | 2161084 |
| 23/01/2013 | 4.88p | 5.00p | 4.75p | 4.88p | 356237 |
| 22/01/2013 | 5.25p | 5.25p | 4.88p | 4.88p | 640715 |
| 21/01/2013 | 5.25p | 5.25p | 5.00p | 5.25p | 168861 |
| 18/01/2013 | 5.13p | 5.13p | 5.00p | 5.13p | 147974 |
| 17/01/2013 | 5.13p | 5.13p | 5.02p | 5.13p | 75374 |
| 16/01/2013 | 4.88p | 5.13p | 4.80p | 5.13p | 532104 |
| 15/01/2013 | 4.88p | 4.88p | 4.80p | 4.88p | 420158 |
| 14/01/2013 | 4.88p | 5.00p | 4.88p | 4.88p | 422863 |
| 11/01/2013 | 4.88p | 5.00p | 4.88p | 4.88p | 1032980 |
| 10/01/2013 | 4.88p | 4.95p | 4.80p | 4.88p | 315189 |
| 09/01/2013 | 4.88p | 5.00p | 4.80p | 4.88p | 398562 |
| 08/01/2013 | 5.13p | 5.13p | 4.75p | 4.88p | 1418158 |
| 07/01/2013 | 5.13p | 5.13p | 5.06p | 5.13p | 41744 |
| 04/01/2013 | 5.13p | 5.19p | 5.00p | 5.13p | 356170 |
| 03/01/2013 | 4.88p | 5.25p | 4.88p | 5.25p | 1248712 |
| 02/01/2013 | 4.88p | 5.00p | 4.80p | 4.88p | 785000 |
| 31/12/2012 | 4.88p | 5.00p | 4.84p | 4.88p | 69244 |
| 28/12/2012 | 5.13p | 5.13p | 4.83p | 4.88p | 798152 |
| 27/12/2012 | 5.13p | 5.13p | 5.03p | 5.13p | 63870 |
| 24/12/2012 | 5.13p | 5.13p | 5.00p | 5.13p | 168381 |
| 21/12/2012 | 5.13p | 5.13p | 5.00p | 5.13p | 337176 |
| 20/12/2012 | 5.25p | 5.25p | 5.00p | 5.13p | 1646230 |
| 19/12/2012 | 5.25p | 5.25p | 5.03p | 5.13p | 195508 |
| 18/12/2012 | 5.38p | 5.40p | 5.11p | 5.13p | 923889 |
| 17/12/2012 | 5.38p | 5.39p | 5.25p | 5.38p | 175096 |
| 14/12/2012 | 5.38p | 5.40p | 5.07p | 5.38p | 979265 |
| 13/12/2012 | 5.63p | 5.63p | 5.25p | 5.50p | 749454 |
| 12/12/2012 | 5.75p | 6.68p | 5.30p | 5.63p | 3597458 |
| 11/12/2012 | 5.25p | 5.38p | 5.00p | 5.38p | 872693 |
| 10/12/2012 | 5.13p | 5.29p | 5.10p | 5.25p | 1721733 |
| 07/12/2012 | 4.88p | 5.15p | 4.81p | 5.00p | 1626834 |
| 06/12/2012 | 4.63p | 4.90p | 4.59p | 4.88p | 450648 |
| 05/12/2012 | 4.63p | 4.63p | 4.50p | 4.63p | 575192 |
| 04/12/2012 | 4.63p | 4.63p | 4.52p | 4.63p | 245100 |
| 03/12/2012 | 4.88p | 4.88p | 4.55p | 4.63p | 148583 |
| 30/11/2012 | 4.88p | 4.88p | 4.75p | 4.88p | 105739 |
| 29/11/2012 | 4.88p | 4.88p | 4.75p | 4.88p | 25000 |
| 28/11/2012 | 4.88p | 4.92p | 4.75p | 4.88p | 541009 |
| 27/11/2012 | 4.88p | 4.88p | 4.59p | 4.88p | 283183 |
| 26/11/2012 | 4.88p | 4.90p | 4.75p | 4.88p | 717066 |
| 23/11/2012 | 4.88p | 4.94p | 4.75p | 4.88p | 115732 |
| 22/11/2012 | 4.88p | 4.96p | 4.76p | 4.88p | 137234 |
| 21/11/2012 | 5.00p | 5.00p | 4.75p | 4.88p | 500572 |
| 20/11/2012 | 5.00p | 5.00p | 4.75p | 5.00p | 343030 |
| 19/11/2012 | 4.88p | 5.00p | 4.75p | 5.00p | 340348 |
| 16/11/2012 | 4.88p | 5.19p | 4.83p | 4.88p | 1687823 |
| 15/11/2012 | 4.88p | 4.88p | 4.63p | 4.63p | 405394 |
| 14/11/2012 | 4.88p | 4.95p | 4.80p | 4.88p | 0 |
| 13/11/2012 | 4.88p | 4.95p | 4.80p | 4.88p | 57000 |
| 12/11/2012 | 4.88p | 4.96p | 4.77p | 4.88p | 452600 |
| 09/11/2012 | 5.00p | 5.00p | 4.67p | 4.88p | 634321 |
| 08/11/2012 | 4.88p | 4.98p | 4.77p | 4.88p | 237826 |
| 07/11/2012 | 5.13p | 5.13p | 4.88p | 4.88p | 840494 |
| 06/11/2012 | 5.13p | 5.25p | 4.84p | 5.13p | 2615108 |
| 05/11/2012 | 5.25p | 5.25p | 4.75p | 5.25p | 911819 |
| 02/11/2012 | 5.25p | 5.25p | 5.05p | 5.25p | 76139 |
| 01/11/2012 | 5.50p | 5.50p | 5.13p | 5.25p | 157094 |
| 31/10/2012 | 5.50p | 5.50p | 5.50p | 5.50p | 1363 |
| 30/10/2012 | 5.50p | 5.58p | 5.28p | 5.50p | 245471 |
| 29/10/2012 | 5.50p | 5.60p | 5.50p | 5.50p | 186628 |
| 26/10/2012 | 5.50p | 5.68p | 5.32p | 5.50p | 443600 |
| 25/10/2012 | 5.13p | 5.70p | 5.07p | 5.50p | 2193021 |
| 24/10/2012 | 5.13p | 5.25p | 5.05p | 5.13p | 222820 |
| 23/10/2012 | 5.00p | 5.25p | 5.00p | 5.13p | 1413117 |
| 22/10/2012 | 4.63p | 5.18p | 4.63p | 5.00p | 1270761 |
| 19/10/2012 | 4.63p | 4.74p | 4.50p | 4.63p | 698409 |
| 18/10/2012 | 4.63p | 4.75p | 4.56p | 4.63p | 155654 |
| 17/10/2012 | 4.88p | 4.88p | 4.51p | 4.63p | 593248 |
| 16/10/2012 | 4.88p | 5.00p | 4.75p | 4.88p | 473658 |
| 15/10/2012 | 4.88p | 5.25p | 4.88p | 4.88p | 531025 |
| 12/10/2012 | 4.88p | 4.88p | 4.75p | 4.88p | 220000 |
| 11/10/2012 | 5.00p | 5.08p | 4.75p | 4.88p | 131704 |
| 10/10/2012 | 4.88p | 5.08p | 4.88p | 5.00p | 206704 |
| 09/10/2012 | 4.63p | 4.90p | 4.55p | 4.88p | 363796 |
| 08/10/2012 | 4.63p | 4.65p | 4.50p | 4.63p | 106457 |
| 05/10/2012 | 4.63p | 4.67p | 4.50p | 4.63p | 198206 |
| 04/10/2012 | 4.88p | 4.88p | 4.60p | 4.63p | 289197 |
| 03/10/2012 | 4.88p | 4.88p | 4.63p | 4.88p | 413868 |
| 02/10/2012 | 4.88p | 4.88p | 4.75p | 4.88p | 250000 |
| 01/10/2012 | 5.00p | 5.00p | 4.75p | 4.88p | 264288 |
| 28/09/2012 | 5.00p | 5.00p | 4.88p | 5.00p | 817665 |
| 27/09/2012 | 4.88p | 5.00p | 4.85p | 5.00p | 378359 |
| 26/09/2012 | 5.13p | 5.13p | 4.75p | 4.88p | 805471 |
| 25/09/2012 | 5.13p | 5.13p | 4.75p | 5.13p | 685772 |
| 24/09/2012 | 5.25p | 5.25p | 5.00p | 5.13p | 952061 |
| 21/09/2012 | 5.13p | 5.13p | 5.00p | 5.13p | 162239 |
| 20/09/2012 | 5.13p | 5.13p | 5.00p | 5.13p | 210250 |
| 19/09/2012 | 5.38p | 5.40p | 5.13p | 5.13p | 469917 |
| 18/09/2012 | 5.75p | 5.75p | 5.26p | 5.38p | 342387 |
| 17/09/2012 | 5.75p | 5.85p | 5.50p | 5.75p | 242306 |
| 14/09/2012 | 5.38p | 6.00p | 5.38p | 5.75p | 1270332 |
| 13/09/2012 | 5.13p | 5.50p | 5.08p | 5.38p | 813249 |
| 12/09/2012 | 4.63p | 5.20p | 4.63p | 5.13p | 366464 |
| 11/09/2012 | 4.38p | 4.75p | 4.25p | 4.50p | 578367 |
| 10/09/2012 | 4.88p | 4.88p | 4.20p | 4.38p | 2359234 |
| 07/09/2012 | 4.88p | 4.93p | 4.63p | 4.88p | 829464 |
| 06/09/2012 | 5.13p | 5.13p | 4.75p | 4.88p | 125710 |
| 05/09/2012 | 5.13p | 5.20p | 5.00p | 5.13p | 49288 |
| 04/09/2012 | 5.13p | 5.13p | 5.00p | 5.13p | 50000 |
| 03/09/2012 | 5.13p | 5.21p | 5.13p | 5.13p | 21000 |
| 31/08/2012 | 5.13p | 5.24p | 5.00p | 5.13p | 272500 |
| 30/08/2012 | 5.13p | 5.13p | 5.00p | 5.13p | 37500 |
| 29/08/2012 | 5.13p | 5.24p | 5.00p | 5.13p | 141143 |
| 28/08/2012 | 5.13p | 5.24p | 5.00p | 5.13p | 15008 |
| 24/08/2012 | 5.13p | 5.25p | 5.05p | 5.13p | 423166 |
| 23/08/2012 | 5.13p | 5.25p | 5.05p | 5.13p | 248743 |
| 22/08/2012 | 5.13p | 5.24p | 4.56p | 5.13p | 932912 |
| 21/08/2012 | 5.00p | 5.19p | 5.00p | 5.13p | 288116 |
| 20/08/2012 | 5.00p | 5.05p | 4.76p | 5.00p | 707122 |
| 17/08/2012 | 4.88p | 4.88p | 4.78p | 4.88p | 125255 |
| 16/08/2012 | 5.13p | 5.13p | 4.75p | 4.88p | 334653 |
| 15/08/2012 | 5.13p | 5.25p | 5.05p | 5.13p | 89685 |
| 14/08/2012 | 5.13p | 5.13p | 5.00p | 5.13p | 78492 |
| 13/08/2012 | 5.13p | 5.13p | 5.00p | 5.13p | 473168 |
| 10/08/2012 | 5.13p | 5.13p | 5.00p | 5.13p | 156671 |
| 09/08/2012 | 5.13p | 5.25p | 5.00p | 5.13p | 72853 |
| 08/08/2012 | 4.88p | 4.88p | 4.75p | 4.75p | 20000 |
| 07/08/2012 | 5.00p | 5.00p | 4.55p | 5.00p | 1262575 |
| 06/08/2012 | 4.75p | 5.25p | 4.75p | 5.00p | 1030131 |
| 03/08/2012 | 4.88p | 4.90p | 4.55p | 4.75p | 496053 |
| 02/08/2012 | 4.88p | 4.90p | 4.78p | 4.88p | 200000 |
| 01/08/2012 | 4.88p | 4.88p | 4.60p | 4.88p | 0 |
| 31/07/2012 | 4.88p | 4.88p | 4.60p | 4.88p | 347582 |
| 30/07/2012 | 5.00p | 5.20p | 4.88p | 4.88p | 98218 |
| 27/07/2012 | 4.88p | 4.88p | 4.80p | 4.88p | 10000 |
| 26/07/2012 | 4.88p | 4.90p | 4.50p | 4.88p | 447129 |
| 25/07/2012 | 4.88p | 4.88p | 4.87p | 4.88p | 100814 |
| 24/07/2012 | 4.88p | 4.88p | 4.75p | 4.88p | 21884 |
| 23/07/2012 | 4.88p | 4.90p | 4.75p | 4.88p | 315368 |
| 20/07/2012 | 5.13p | 5.13p | 4.75p | 4.88p | 779201 |
| 19/07/2012 | 5.13p | 5.21p | 5.00p | 5.13p | 385854 |
| 18/07/2012 | 5.13p | 5.22p | 5.08p | 5.13p | 121882 |
| 17/07/2012 | 5.13p | 5.22p | 5.06p | 5.13p | 278365 |
| 16/07/2012 | 5.13p | 5.24p | 5.06p | 5.13p | 461635 |
| 13/07/2012 | 5.13p | 5.25p | 5.06p | 5.13p | 88385 |
| 12/07/2012 | 5.13p | 5.25p | 5.06p | 5.13p | 530637 |
| 11/07/2012 | 5.38p | 5.45p | 5.05p | 5.13p | 722826 |
| 10/07/2012 | 5.38p | 5.45p | 5.25p | 5.38p | 102426 |
| 09/07/2012 | 5.63p | 5.63p | 5.38p | 5.38p | 49800 |
| 06/07/2012 | 5.50p | 5.70p | 5.25p | 5.63p | 569208 |
| 05/07/2012 | 5.38p | 5.50p | 5.38p | 5.50p | 279800 |
| 04/07/2012 | 5.50p | 5.50p | 5.25p | 5.38p | 464827 |
| 03/07/2012 | 5.38p | 5.50p | 5.28p | 5.50p | 723411 |
| 02/07/2012 | 5.50p | 5.55p | 5.28p | 5.38p | 146077 |
| 29/06/2012 | 5.50p | 5.50p | 5.45p | 5.50p | 171202 |
| 28/06/2012 | 5.63p | 5.63p | 5.26p | 5.50p | 540093 |
| 27/06/2012 | 5.63p | 5.63p | 5.52p | 5.63p | 161409 |
| 26/06/2012 | 5.63p | 5.63p | 5.61p | 5.63p | 8652 |
| 25/06/2012 | 5.75p | 5.85p | 5.50p | 5.63p | 74010 |
| 22/06/2012 | 5.75p | 5.78p | 5.50p | 5.75p | 240000 |
| 21/06/2012 | 5.75p | 5.90p | 5.50p | 5.75p | 160423 |
| 20/06/2012 | 5.63p | 5.94p | 5.50p | 5.75p | 1230203 |
| 19/06/2012 | 5.88p | 5.88p | 5.50p | 5.63p | 884479 |
| 18/06/2012 | 5.88p | 5.95p | 5.75p | 5.88p | 212500 |
| 15/06/2012 | 6.13p | 6.13p | 5.75p | 5.88p | 629934 |
| 14/06/2012 | 6.13p | 6.13p | 6.10p | 6.13p | 58717 |
| 13/06/2012 | 6.25p | 6.25p | 6.00p | 6.13p | 491741 |
| 12/06/2012 | 6.13p | 6.25p | 6.06p | 6.13p | 242434 |
| 11/06/2012 | 5.88p | 6.25p | 5.88p | 6.13p | 1658707 |
| 08/06/2012 | 5.88p | 5.93p | 5.80p | 5.88p | 208599 |
| 07/06/2012 | 5.88p | 6.19p | 5.81p | 5.88p | 770952 |
| 06/06/2012 | 6.25p | 6.40p | 5.75p | 5.88p | 1292185 |
| 01/06/2012 | 5.88p | 5.88p | 5.75p | 5.88p | 193592 |
| 31/05/2012 | 5.63p | 6.00p | 5.55p | 5.88p | 1088018 |
| 30/05/2012 | 5.75p | 5.80p | 5.50p | 5.63p | 341044 |
| 29/05/2012 | 6.00p | 6.00p | 5.55p | 5.75p | 215652 |
| 28/05/2012 | 6.00p | 6.00p | 5.82p | 6.00p | 42289 |
| 25/05/2012 | 6.13p | 6.13p | 5.78p | 6.00p | 349082 |
| 24/05/2012 | 6.38p | 6.38p | 6.00p | 6.13p | 214122 |
| 23/05/2012 | 6.38p | 6.38p | 6.25p | 6.38p | 836077 |
| 22/05/2012 | 6.50p | 6.50p | 6.25p | 6.38p | 36178 |
| 21/05/2012 | 6.38p | 6.50p | 6.25p | 6.38p | 374018 |
| 18/05/2012 | 6.13p | 6.13p | 6.01p | 6.13p | 3000 |
| 17/05/2012 | 6.13p | 6.19p | 6.13p | 6.13p | 153177 |
| 16/05/2012 | 6.48p | 6.50p | 6.00p | 6.13p | 644710 |
| 15/05/2012 | 6.63p | 6.72p | 6.25p | 6.63p | 2059053 |
| 14/05/2012 | 6.88p | 6.97p | 6.53p | 6.75p | 252124 |
| 11/05/2012 | 6.88p | 6.98p | 6.75p | 6.88p | 202507 |
| 10/05/2012 | 6.63p | 6.88p | 6.50p | 6.88p | 949895 |
| 09/05/2012 | 7.25p | 7.25p | 6.50p | 6.63p | 916177 |
| 08/05/2012 | 7.38p | 7.45p | 7.29p | 7.38p | 246746 |
| 04/05/2012 | 7.63p | 7.65p | 7.15p | 7.38p | 760277 |
| 03/05/2012 | 7.63p | 7.75p | 7.50p | 7.63p | 875183 |
| 02/05/2012 | 7.88p | 7.95p | 7.63p | 7.63p | 170769 |
| 01/05/2012 | 7.88p | 7.95p | 7.75p | 7.88p | 192379 |
| 30/04/2012 | 7.88p | 8.00p | 7.88p | 7.88p | 191807 |
| 27/04/2012 | 7.88p | 7.88p | 7.75p | 7.88p | 91643 |
| 26/04/2012 | 7.88p | 7.88p | 7.88p | 7.88p | 200000 |
| 25/04/2012 | 7.63p | 7.90p | 7.63p | 7.88p | 497309 |
| 24/04/2012 | 7.63p | 7.75p | 7.50p | 7.63p | 303761 |
| 23/04/2012 | 7.63p | 7.63p | 7.55p | 7.63p | 313634 |
| 20/04/2012 | 7.88p | 7.88p | 7.63p | 7.63p | 415101 |
| 19/04/2012 | 7.88p | 7.89p | 7.75p | 7.88p | 255087 |
| 18/04/2012 | 7.88p | 7.88p | 7.75p | 7.88p | 130049 |
| 17/04/2012 | 7.88p | 7.92p | 7.80p | 7.88p | 42407 |
*Close Price adjusted for both dividends and splits