Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
Oncimmune Holdings (ONC) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/12/2017 | 113.50p | 115.00p | 113.50p | 113.50p | 0 |
| 21/12/2017 | 113.50p | 115.00p | 113.50p | 115.00p | 2900 |
| 20/12/2017 | 112.50p | 113.00p | 112.50p | 112.50p | 0 |
| 19/12/2017 | 112.50p | 114.00p | 110.00p | 112.50p | 2403 |
| 18/12/2017 | 117.50p | 117.50p | 112.50p | 112.50p | 2000 |
| 15/12/2017 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 14/12/2017 | 117.50p | 117.50p | 115.15p | 117.50p | 1000 |
| 13/12/2017 | 117.50p | 117.50p | 115.15p | 117.50p | 1000 |
| 12/12/2017 | 117.50p | 117.50p | 117.50p | 117.50p | 8474 |
| 11/12/2017 | 117.50p | 117.50p | 115.00p | 117.50p | 1000 |
| 08/12/2017 | 119.00p | 120.00p | 115.00p | 120.00p | 10563 |
| 07/12/2017 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 06/12/2017 | 122.50p | 122.50p | 119.00p | 119.00p | 4504 |
| 05/12/2017 | 122.50p | 122.50p | 120.00p | 122.50p | 1060 |
| 04/12/2017 | 122.50p | 122.50p | 120.00p | 122.50p | 3944 |
| 01/12/2017 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 30/11/2017 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 29/11/2017 | 122.50p | 123.90p | 122.50p | 122.50p | 1000 |
| 28/11/2017 | 123.50p | 123.50p | 120.00p | 122.50p | 1000 |
| 27/11/2017 | 123.50p | 123.90p | 123.50p | 123.50p | 70600 |
| 24/11/2017 | 123.50p | 123.90p | 123.50p | 123.50p | 1500 |
| 23/11/2017 | 119.00p | 125.00p | 118.60p | 123.50p | 3395 |
| 22/11/2017 | 119.00p | 120.00p | 118.00p | 119.00p | 5883 |
| 21/11/2017 | 120.00p | 120.06p | 120.00p | 120.00p | 33725 |
| 20/11/2017 | 120.00p | 120.00p | 118.35p | 120.00p | 7724 |
| 17/11/2017 | 120.00p | 120.00p | 118.35p | 120.00p | 400 |
| 16/11/2017 | 120.00p | 120.00p | 118.40p | 120.00p | 3752 |
| 15/11/2017 | 118.00p | 118.50p | 118.00p | 118.50p | 0 |
| 14/11/2017 | 117.50p | 118.00p | 116.40p | 118.00p | 10158 |
| 13/11/2017 | 117.50p | 117.50p | 117.00p | 117.50p | 5000 |
| 10/11/2017 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 09/11/2017 | 117.50p | 117.50p | 115.25p | 117.50p | 3700 |
| 08/11/2017 | 119.50p | 119.50p | 115.00p | 117.50p | 4916 |
| 07/11/2017 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 06/11/2017 | 119.50p | 119.50p | 117.00p | 119.50p | 5085 |
| 03/11/2017 | 120.50p | 120.50p | 117.00p | 119.50p | 3720 |
| 02/11/2017 | 120.50p | 120.50p | 120.00p | 120.50p | 3000 |
| 01/11/2017 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 31/10/2017 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 30/10/2017 | 121.50p | 121.50p | 120.50p | 120.50p | 0 |
| 27/10/2017 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 26/10/2017 | 121.50p | 121.50p | 121.43p | 121.50p | 2470 |
| 25/10/2017 | 121.50p | 121.50p | 118.55p | 121.50p | 2642 |
| 24/10/2017 | 121.50p | 121.50p | 118.80p | 121.50p | 7176 |
| 23/10/2017 | 121.50p | 121.50p | 121.44p | 121.50p | 2636 |
| 20/10/2017 | 123.50p | 123.50p | 120.25p | 121.50p | 11617 |
| 19/10/2017 | 125.00p | 125.00p | 122.25p | 124.50p | 1882 |
| 18/10/2017 | 125.00p | 125.00p | 122.30p | 125.00p | 17093 |
| 17/10/2017 | 122.50p | 122.50p | 122.40p | 122.50p | 5718 |
| 16/10/2017 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 13/10/2017 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 12/10/2017 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 11/10/2017 | 122.50p | 122.50p | 122.50p | 122.50p | 6000 |
| 10/10/2017 | 122.50p | 122.50p | 122.50p | 122.50p | 1000 |
| 09/10/2017 | 122.50p | 122.50p | 122.50p | 122.50p | 1000 |
| 06/10/2017 | 122.50p | 122.50p | 122.50p | 122.50p | 500 |
| 05/10/2017 | 121.50p | 122.50p | 121.50p | 122.50p | 19666 |
| 04/10/2017 | 121.50p | 121.50p | 121.50p | 121.50p | 10000 |
| 03/10/2017 | 121.50p | 121.50p | 121.50p | 121.50p | 19333 |
| 02/10/2017 | 121.50p | 121.50p | 121.50p | 121.50p | 1500 |
| 29/09/2017 | 122.50p | 122.50p | 121.50p | 121.50p | 2500 |
| 28/09/2017 | 122.50p | 122.50p | 122.50p | 122.50p | 3910 |
| 27/09/2017 | 122.50p | 125.00p | 122.50p | 122.50p | 178401 |
| 26/09/2017 | 125.00p | 125.00p | 125.00p | 125.00p | 1000 |
| 25/09/2017 | 124.50p | 125.00p | 124.50p | 125.00p | 1620 |
| 22/09/2017 | 124.50p | 126.50p | 124.50p | 124.50p | 0 |
| 21/09/2017 | 130.50p | 130.50p | 126.50p | 126.50p | 4500 |
| 20/09/2017 | 130.50p | 130.50p | 130.50p | 130.50p | 0 |
| 19/09/2017 | 130.50p | 130.50p | 129.50p | 130.50p | 1000 |
| 18/09/2017 | 129.50p | 129.50p | 127.50p | 129.50p | 0 |
| 15/09/2017 | 132.50p | 132.50p | 127.50p | 127.50p | 2000 |
| 14/09/2017 | 135.00p | 135.00p | 132.50p | 132.50p | 0 |
| 13/09/2017 | 135.00p | 135.00p | 135.00p | 135.00p | 28834 |
| 12/09/2017 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 11/09/2017 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 08/09/2017 | 132.50p | 135.00p | 132.50p | 135.00p | 5150 |
| 07/09/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 06/09/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 9504 |
| 05/09/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 200 |
| 04/09/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 3000 |
| 01/09/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 31/08/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 579 |
| 30/08/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 29/08/2017 | 130.00p | 132.50p | 127.50p | 132.50p | 4200 |
| 25/08/2017 | 126.50p | 127.50p | 126.50p | 127.50p | 688 |
| 24/08/2017 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 23/08/2017 | 130.00p | 130.00p | 126.50p | 126.50p | 7085 |
| 22/08/2017 | 130.00p | 130.00p | 130.00p | 130.00p | 75 |
| 21/08/2017 | 130.00p | 130.00p | 130.00p | 130.00p | 606 |
| 18/08/2017 | 130.00p | 130.00p | 130.00p | 130.00p | 3522 |
| 17/08/2017 | 132.50p | 132.50p | 130.00p | 130.00p | 4891 |
| 16/08/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 15/08/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 14/08/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 292 |
| 11/08/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 3077 |
| 10/08/2017 | 135.50p | 135.50p | 132.50p | 132.50p | 11689 |
| 09/08/2017 | 139.00p | 139.00p | 135.50p | 135.50p | 3300 |
| 08/08/2017 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 07/08/2017 | 142.00p | 142.00p | 139.00p | 139.00p | 4233 |
| 04/08/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 1181 |
| 03/08/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 750 |
| 02/08/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 2612 |
| 01/08/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 31/07/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 28/07/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 212 |
| 27/07/2017 | 142.50p | 142.50p | 142.00p | 142.00p | 5174 |
| 26/07/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 25/07/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 771 |
| 24/07/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 170 |
| 21/07/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 3823 |
| 20/07/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 3672 |
| 19/07/2017 | 142.00p | 142.50p | 140.50p | 142.50p | 1500 |
| 18/07/2017 | 137.50p | 142.00p | 137.50p | 142.00p | 26390 |
| 17/07/2017 | 136.50p | 137.50p | 136.50p | 137.50p | 15121 |
| 14/07/2017 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 13/07/2017 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 12/07/2017 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 11/07/2017 | 136.50p | 136.50p | 136.50p | 136.50p | 3823 |
| 10/07/2017 | 136.50p | 136.50p | 136.50p | 136.50p | 3358 |
| 07/07/2017 | 135.00p | 136.50p | 136.50p | 136.50p | 0 |
| 06/07/2017 | 136.50p | 136.50p | 136.50p | 136.50p | 4492 |
| 05/07/2017 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 04/07/2017 | 136.50p | 136.50p | 136.50p | 136.50p | 8613 |
| 03/07/2017 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 30/06/2017 | 140.00p | 140.00p | 135.00p | 136.50p | 10477 |
| 29/06/2017 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 28/06/2017 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 27/06/2017 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 26/06/2017 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 23/06/2017 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 22/06/2017 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 21/06/2017 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 20/06/2017 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 19/06/2017 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 16/06/2017 | 140.00p | 140.00p | 140.00p | 140.00p | 5708 |
| 15/06/2017 | 140.00p | 140.00p | 136.00p | 140.00p | 764 |
| 14/06/2017 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 13/06/2017 | 140.00p | 140.00p | 140.00p | 140.00p | 3450 |
| 12/06/2017 | 140.00p | 140.00p | 140.00p | 140.00p | 1785 |
| 09/06/2017 | 140.00p | 140.00p | 138.80p | 140.00p | 1795 |
| 08/06/2017 | 140.00p | 141.25p | 140.00p | 140.00p | 10000 |
| 07/06/2017 | 141.50p | 141.50p | 135.00p | 140.00p | 12585 |
| 06/06/2017 | 142.50p | 142.50p | 140.00p | 141.50p | 4715 |
| 05/06/2017 | 142.50p | 143.00p | 141.70p | 142.50p | 5500 |
| 02/06/2017 | 141.00p | 141.00p | 141.00p | 141.00p | 1000 |
| 01/06/2017 | 141.00p | 141.00p | 137.00p | 141.00p | 29150 |
| 31/05/2017 | 141.00p | 141.00p | 137.00p | 141.00p | 117376 |
| 30/05/2017 | 140.00p | 140.00p | 140.00p | 140.00p | 70 |
| 26/05/2017 | 142.00p | 142.00p | 140.00p | 140.00p | 0 |
| 25/05/2017 | 143.50p | 143.50p | 140.00p | 142.00p | 1300 |
| 24/05/2017 | 144.50p | 144.50p | 140.00p | 143.50p | 3058 |
| 23/05/2017 | 146.50p | 146.50p | 139.95p | 144.50p | 1529 |
| 22/05/2017 | 146.50p | 146.50p | 146.50p | 146.50p | 0 |
| 19/05/2017 | 147.50p | 147.50p | 145.00p | 146.50p | 6077 |
| 18/05/2017 | 147.50p | 147.50p | 145.00p | 147.50p | 1529 |
| 17/05/2017 | 147.50p | 149.38p | 145.63p | 147.50p | 4161 |
| 16/05/2017 | 147.50p | 147.50p | 147.50p | 147.50p | 3677 |
| 15/05/2017 | 145.50p | 148.00p | 143.00p | 147.50p | 14401 |
| 12/05/2017 | 142.00p | 150.00p | 142.00p | 145.50p | 35390 |
| 11/05/2017 | 133.00p | 145.00p | 133.00p | 142.00p | 11839 |
| 10/05/2017 | 130.50p | 135.00p | 130.50p | 133.00p | 3500 |
| 09/05/2017 | 128.00p | 130.50p | 128.00p | 130.50p | 1000 |
| 08/05/2017 | 123.50p | 130.00p | 123.50p | 128.00p | 8401 |
| 05/05/2017 | 123.50p | 125.00p | 123.50p | 123.50p | 1190 |
| 04/05/2017 | 132.50p | 132.50p | 123.50p | 123.50p | 2836 |
| 03/05/2017 | 132.50p | 132.50p | 130.00p | 132.50p | 2318 |
| 02/05/2017 | 132.50p | 132.50p | 132.00p | 132.50p | 30 |
| 28/04/2017 | 129.00p | 139.50p | 129.00p | 132.50p | 22651 |
| 27/04/2017 | 126.50p | 126.50p | 119.00p | 123.50p | 12500 |
| 26/04/2017 | 127.50p | 127.50p | 123.00p | 126.50p | 2000 |
| 25/04/2017 | 129.00p | 129.00p | 127.33p | 127.50p | 3320 |
| 24/04/2017 | 131.00p | 131.00p | 128.00p | 129.00p | 2500 |
| 21/04/2017 | 131.00p | 134.20p | 130.00p | 131.00p | 10378 |
| 20/04/2017 | 131.00p | 131.00p | 128.00p | 131.00p | 763 |
| 19/04/2017 | 131.00p | 134.37p | 131.00p | 131.00p | 369 |
| 18/04/2017 | 131.00p | 131.00p | 129.80p | 131.00p | 2150 |
| 13/04/2017 | 126.00p | 134.60p | 126.00p | 131.00p | 8445 |
| 12/04/2017 | 125.00p | 126.00p | 125.00p | 126.00p | 0 |
| 11/04/2017 | 123.50p | 128.50p | 122.00p | 125.00p | 9000 |
| 10/04/2017 | 123.50p | 127.00p | 122.00p | 123.50p | 10110 |
| 07/04/2017 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 06/04/2017 | 123.50p | 126.13p | 123.50p | 123.50p | 38 |
| 05/04/2017 | 123.50p | 127.00p | 121.11p | 123.50p | 6437 |
| 04/04/2017 | 122.00p | 127.00p | 122.00p | 123.50p | 2768 |
| 03/04/2017 | 119.00p | 125.00p | 118.11p | 122.00p | 7505 |
| 31/03/2017 | 119.00p | 122.00p | 117.72p | 119.00p | 3026 |
| 30/03/2017 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 29/03/2017 | 117.50p | 123.00p | 117.50p | 119.00p | 3596 |
| 28/03/2017 | 117.50p | 120.00p | 117.50p | 117.50p | 2598 |
| 27/03/2017 | 111.50p | 118.00p | 111.50p | 117.50p | 21273 |
| 24/03/2017 | 111.00p | 111.50p | 110.75p | 111.50p | 15510 |
| 23/03/2017 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 22/03/2017 | 111.00p | 111.00p | 107.50p | 111.00p | 4881 |
| 21/03/2017 | 111.00p | 111.00p | 107.50p | 111.00p | 4326 |
| 20/03/2017 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 17/03/2017 | 111.00p | 111.00p | 111.00p | 111.00p | 891 |
| 16/03/2017 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 15/03/2017 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 14/03/2017 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 13/03/2017 | 111.00p | 111.00p | 107.50p | 111.00p | 392 |
*Close Price adjusted for both dividends and splits