Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
Oncimmune Holdings (ONC) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/03/2017 | 111.00p | 111.00p | 107.50p | 111.00p | 392 |
| 10/03/2017 | 111.00p | 111.00p | 111.00p | 111.00p | 889 |
| 09/03/2017 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 08/03/2017 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 07/03/2017 | 111.00p | 111.00p | 107.50p | 111.00p | 10000 |
| 06/03/2017 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 03/03/2017 | 108.50p | 110.00p | 108.50p | 108.50p | 1200 |
| 02/03/2017 | 110.00p | 110.00p | 108.50p | 108.50p | 0 |
| 01/03/2017 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 28/02/2017 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 27/02/2017 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 24/02/2017 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 23/02/2017 | 112.50p | 112.50p | 105.55p | 110.00p | 11500 |
| 22/02/2017 | 116.50p | 116.50p | 112.50p | 112.50p | 8000 |
| 21/02/2017 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 20/02/2017 | 117.50p | 117.50p | 115.38p | 116.50p | 2398 |
| 17/02/2017 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 16/02/2017 | 119.00p | 119.00p | 117.45p | 117.50p | 2037 |
| 15/02/2017 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 14/02/2017 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 13/02/2017 | 123.50p | 123.50p | 118.00p | 119.00p | 5415 |
| 10/02/2017 | 124.50p | 124.50p | 123.00p | 123.50p | 2032 |
| 09/02/2017 | 129.50p | 129.69p | 123.00p | 124.50p | 16000 |
| 08/02/2017 | 129.00p | 130.40p | 127.00p | 129.50p | 34000 |
| 07/02/2017 | 129.00p | 129.00p | 128.01p | 129.00p | 4000 |
| 06/02/2017 | 129.00p | 130.54p | 129.00p | 129.00p | 9128 |
| 03/02/2017 | 129.50p | 129.50p | 128.30p | 129.00p | 2500 |
| 02/02/2017 | 129.50p | 129.50p | 128.30p | 129.50p | 5352 |
| 01/02/2017 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 31/01/2017 | 129.50p | 129.50p | 128.01p | 129.50p | 3500 |
| 30/01/2017 | 129.50p | 131.38p | 128.00p | 129.50p | 5277 |
| 27/01/2017 | 129.50p | 130.50p | 129.50p | 129.50p | 20000 |
| 26/01/2017 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 25/01/2017 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 24/01/2017 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 23/01/2017 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 20/01/2017 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 19/01/2017 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 18/01/2017 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 17/01/2017 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 16/01/2017 | 129.50p | 131.38p | 129.50p | 129.50p | 4000 |
| 13/01/2017 | 129.50p | 129.50p | 127.63p | 129.50p | 500 |
| 12/01/2017 | 129.50p | 129.50p | 127.63p | 129.50p | 300 |
| 11/01/2017 | 129.50p | 131.38p | 127.63p | 129.50p | 961 |
| 10/01/2017 | 129.50p | 129.50p | 127.63p | 129.50p | 2680 |
| 09/01/2017 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 06/01/2017 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 05/01/2017 | 131.50p | 131.50p | 128.00p | 129.50p | 2500 |
| 04/01/2017 | 131.50p | 131.50p | 128.00p | 131.50p | 25000 |
| 03/01/2017 | 131.50p | 131.50p | 131.50p | 131.50p | 0 |
| 30/12/2016 | 133.50p | 133.50p | 131.50p | 131.50p | 1000 |
| 29/12/2016 | 133.00p | 135.00p | 133.00p | 133.50p | 1000 |
| 28/12/2016 | 130.00p | 133.00p | 130.00p | 133.00p | 10541 |
| 23/12/2016 | 130.00p | 130.00p | 128.50p | 130.00p | 0 |
| 22/12/2016 | 130.00p | 131.50p | 130.00p | 130.00p | 12000 |
| 21/12/2016 | 130.50p | 130.50p | 129.00p | 130.00p | 2000 |
| 20/12/2016 | 130.50p | 130.50p | 130.50p | 130.50p | 0 |
| 19/12/2016 | 130.50p | 132.00p | 130.50p | 130.50p | 38 |
| 16/12/2016 | 135.00p | 135.00p | 130.50p | 130.50p | 5000 |
| 15/12/2016 | 134.00p | 136.00p | 134.00p | 135.00p | 2000 |
| 14/12/2016 | 132.50p | 136.40p | 131.00p | 134.00p | 12153 |
| 13/12/2016 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 12/12/2016 | 134.00p | 135.00p | 131.51p | 132.50p | 9500 |
| 09/12/2016 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 08/12/2016 | 134.00p | 135.00p | 134.00p | 134.00p | 2000 |
| 07/12/2016 | 135.50p | 135.50p | 131.00p | 134.00p | 37418 |
| 06/12/2016 | 142.50p | 142.50p | 135.00p | 135.50p | 21145 |
| 05/12/2016 | 124.50p | 128.25p | 124.50p | 126.00p | 9000 |
| 02/12/2016 | 120.50p | 124.50p | 120.50p | 124.50p | 5500 |
| 01/12/2016 | 120.50p | 120.50p | 120.00p | 120.50p | 30000 |
| 30/11/2016 | 118.50p | 122.00p | 118.50p | 120.50p | 6000 |
| 29/11/2016 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 28/11/2016 | 118.50p | 120.00p | 118.50p | 118.50p | 2620 |
| 25/11/2016 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 24/11/2016 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 23/11/2016 | 119.00p | 119.00p | 118.50p | 118.50p | 2905 |
| 22/11/2016 | 119.00p | 120.50p | 119.00p | 119.00p | 186 |
| 21/11/2016 | 119.00p | 120.50p | 119.00p | 119.00p | 2000 |
| 18/11/2016 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 17/11/2016 | 114.00p | 120.50p | 114.00p | 119.00p | 25569 |
| 16/11/2016 | 113.50p | 117.00p | 113.50p | 114.00p | 3000 |
| 15/11/2016 | 111.50p | 114.00p | 111.50p | 113.50p | 5678 |
| 14/11/2016 | 111.50p | 111.50p | 111.50p | 111.50p | 0 |
| 11/11/2016 | 110.00p | 112.00p | 110.00p | 111.50p | 883 |
| 10/11/2016 | 108.50p | 110.00p | 108.00p | 110.00p | 48674 |
| 09/11/2016 | 104.50p | 108.50p | 104.50p | 108.50p | 15383 |
| 08/11/2016 | 108.00p | 108.00p | 108.00p | 108.00p | 4583 |
| 07/11/2016 | 114.00p | 114.00p | 105.00p | 108.00p | 53172 |
| 04/11/2016 | 115.50p | 116.91p | 115.50p | 115.50p | 764 |
| 03/11/2016 | 115.50p | 116.49p | 115.50p | 115.50p | 4283 |
| 02/11/2016 | 115.50p | 116.49p | 115.50p | 115.50p | 12869 |
| 01/11/2016 | 117.00p | 117.00p | 115.00p | 115.50p | 1000 |
| 31/10/2016 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 28/10/2016 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 27/10/2016 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 26/10/2016 | 117.00p | 117.95p | 117.00p | 117.00p | 2543 |
| 25/10/2016 | 117.00p | 117.00p | 115.00p | 117.00p | 1500 |
| 24/10/2016 | 117.00p | 118.00p | 117.00p | 117.00p | 27 |
| 21/10/2016 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 20/10/2016 | 117.00p | 118.00p | 117.00p | 117.00p | 1684 |
| 19/10/2016 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 18/10/2016 | 116.50p | 117.00p | 115.00p | 117.00p | 1622 |
| 17/10/2016 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 14/10/2016 | 116.50p | 116.50p | 114.00p | 116.50p | 1620 |
| 13/10/2016 | 118.00p | 118.00p | 115.00p | 116.50p | 3125 |
| 12/10/2016 | 120.50p | 120.50p | 116.04p | 118.00p | 171573 |
| 11/10/2016 | 121.00p | 122.20p | 119.00p | 120.50p | 11300 |
| 10/10/2016 | 122.50p | 122.50p | 120.00p | 121.00p | 5000 |
| 07/10/2016 | 124.00p | 125.49p | 120.00p | 122.50p | 37200 |
| 06/10/2016 | 124.00p | 124.00p | 122.51p | 124.00p | 764 |
| 05/10/2016 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 04/10/2016 | 121.50p | 125.50p | 121.50p | 124.00p | 20600 |
| 03/10/2016 | 121.50p | 123.38p | 120.00p | 121.50p | 14486 |
| 30/09/2016 | 118.50p | 122.00p | 118.50p | 120.50p | 12500 |
| 29/09/2016 | 118.50p | 120.00p | 118.50p | 118.50p | 4800 |
| 28/09/2016 | 117.00p | 119.63p | 117.00p | 118.50p | 7500 |
| 27/09/2016 | 115.00p | 118.50p | 115.00p | 117.00p | 11500 |
| 26/09/2016 | 115.00p | 116.50p | 115.00p | 115.00p | 5000 |
| 23/09/2016 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 22/09/2016 | 115.00p | 115.00p | 115.00p | 115.00p | 2348 |
| 21/09/2016 | 115.00p | 116.00p | 115.00p | 115.00p | 2704 |
| 20/09/2016 | 115.00p | 117.00p | 115.00p | 115.00p | 950 |
| 19/09/2016 | 114.50p | 116.00p | 114.50p | 114.50p | 13500 |
| 16/09/2016 | 117.50p | 117.50p | 111.00p | 114.50p | 4715 |
| 15/09/2016 | 117.50p | 117.50p | 115.05p | 117.50p | 10000 |
| 14/09/2016 | 117.50p | 117.50p | 115.05p | 117.50p | 820 |
| 13/09/2016 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 12/09/2016 | 120.50p | 120.50p | 115.05p | 117.50p | 10182 |
| 09/09/2016 | 120.50p | 120.50p | 120.12p | 120.50p | 832 |
| 08/09/2016 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 07/09/2016 | 124.50p | 124.50p | 119.05p | 120.50p | 5331 |
| 06/09/2016 | 124.50p | 124.50p | 122.05p | 124.50p | 4265 |
| 05/09/2016 | 124.50p | 124.50p | 124.25p | 124.50p | 392 |
| 02/09/2016 | 124.50p | 124.50p | 122.05p | 124.50p | 51063 |
| 01/09/2016 | 119.00p | 126.75p | 119.00p | 126.75p | 42618 |
| 31/08/2016 | 118.00p | 119.65p | 117.38p | 118.00p | 10872 |
| 30/08/2016 | 117.00p | 119.50p | 117.00p | 118.00p | 17720 |
| 26/08/2016 | 117.00p | 117.00p | 117.00p | 117.00p | 2966 |
| 25/08/2016 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 24/08/2016 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 23/08/2016 | 116.50p | 117.55p | 116.50p | 117.00p | 17062 |
| 22/08/2016 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 19/08/2016 | 116.50p | 116.60p | 116.50p | 116.50p | 2005 |
| 18/08/2016 | 116.50p | 116.50p | 116.00p | 116.50p | 12585 |
| 17/08/2016 | 116.50p | 116.50p | 116.00p | 116.50p | 0 |
| 16/08/2016 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 15/08/2016 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 12/08/2016 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 11/08/2016 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 10/08/2016 | 116.00p | 116.00p | 115.00p | 116.00p | 2676 |
| 09/08/2016 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 08/08/2016 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 05/08/2016 | 116.00p | 116.66p | 116.00p | 116.00p | 75 |
| 04/08/2016 | 116.00p | 116.66p | 116.00p | 116.00p | 1705 |
| 03/08/2016 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 02/08/2016 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 01/08/2016 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 29/07/2016 | 116.00p | 116.00p | 114.00p | 116.00p | 5000 |
| 28/07/2016 | 116.00p | 116.75p | 116.00p | 116.00p | 763 |
| 27/07/2016 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 26/07/2016 | 117.50p | 117.50p | 115.00p | 116.00p | 1500 |
| 25/07/2016 | 119.50p | 119.50p | 117.00p | 117.50p | 1555 |
| 22/07/2016 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 21/07/2016 | 119.50p | 119.50p | 119.00p | 119.50p | 1000 |
| 20/07/2016 | 121.00p | 121.00p | 119.00p | 119.50p | 5750 |
| 19/07/2016 | 121.00p | 121.00p | 119.00p | 121.00p | 5558 |
| 18/07/2016 | 121.00p | 121.00p | 121.00p | 121.00p | 300 |
| 15/07/2016 | 121.00p | 121.00p | 121.00p | 121.00p | 1000 |
| 14/07/2016 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 13/07/2016 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 12/07/2016 | 120.00p | 122.00p | 120.00p | 120.00p | 35560 |
| 11/07/2016 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 08/07/2016 | 121.50p | 121.50p | 118.50p | 120.00p | 2500 |
| 07/07/2016 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 06/07/2016 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 05/07/2016 | 121.50p | 122.00p | 120.00p | 121.50p | 3155 |
| 04/07/2016 | 121.00p | 121.75p | 120.00p | 120.00p | 4204 |
| 01/07/2016 | 116.50p | 118.00p | 116.50p | 118.00p | 12500 |
| 30/06/2016 | 114.50p | 117.00p | 113.00p | 116.50p | 15729 |
| 29/06/2016 | 116.50p | 116.50p | 114.50p | 114.50p | 3077 |
| 28/06/2016 | 116.50p | 116.50p | 115.00p | 116.50p | 2500 |
| 27/06/2016 | 121.00p | 121.00p | 115.50p | 116.50p | 15000 |
| 24/06/2016 | 119.00p | 121.00p | 119.00p | 121.00p | 2000 |
| 23/06/2016 | 121.50p | 122.50p | 120.00p | 122.50p | 5000 |
| 22/06/2016 | 123.50p | 123.50p | 121.10p | 121.50p | 1309 |
| 21/06/2016 | 125.50p | 125.50p | 123.50p | 123.50p | 0 |
| 20/06/2016 | 125.50p | 125.50p | 124.00p | 125.50p | 203 |
| 17/06/2016 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 16/06/2016 | 126.50p | 126.50p | 124.10p | 125.50p | 15437 |
| 15/06/2016 | 127.00p | 127.00p | 126.00p | 126.50p | 2500 |
| 14/06/2016 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 13/06/2016 | 128.50p | 128.50p | 127.00p | 127.00p | 6824 |
| 10/06/2016 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 09/06/2016 | 129.50p | 129.50p | 128.00p | 128.50p | 3846 |
| 08/06/2016 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 07/06/2016 | 129.50p | 130.00p | 129.50p | 129.50p | 576 |
| 06/06/2016 | 130.50p | 131.00p | 129.00p | 130.00p | 14682 |
| 03/06/2016 | 130.50p | 131.00p | 130.50p | 130.50p | 763 |
| 02/06/2016 | 130.50p | 130.50p | 130.50p | 130.50p | 0 |
| 01/06/2016 | 130.50p | 130.50p | 129.38p | 130.50p | 3884 |
*Close Price adjusted for both dividends and splits