Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid LBG Media (LBG) by Steve Moore in ShareProphets
- Speculative Buy Savannah Resources (SAV) by Canaccord Genuity
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Brickability Group (BRCK) by Canaccord Genuity
- Buy Frontier Developments (FDEV) by Shore Capital
- Buy Breedon Group (BREE) by Berenberg
- Buy VP (VP.) by Berenberg
- Buy Frontier Developments (FDEV) by Berenberg
- Buy Workspace Group (WKP) by Berenberg
- Buy Bellway (BWY) by Jefferies
- Hold Oxford Instruments (OXIG) by Jefferies
- Buy Ceres Power Holdings (CWR) by Jefferies
- Neutral SSE (SSE) by Goldman Sachs
- Buy Experian (EXPN) by Deutsche Bank
- Hold easyJet (EZJ) by Deutsche Bank
- Underperform Mondi (MNDI) by Exane
- Buy Bellway (BWY) by Deutsche Bank
- Buy Bellway (BWY) by Citi
- Buy DCC (CDI) (DCC) by Berenberg
- Buy Oxford Instruments (OXIG) by Deutsche Bank
Octopus Apollo VCT (OAP3) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/06/2026 | 45.70p | 45.70p | 45.70p | 45.70p | 0 |
| 09/06/2026 | 45.70p | 45.70p | 45.70p | 45.70p | 0 |
| 08/06/2026 | 45.70p | 47.20p | 44.20p | 45.70p | 28 |
| 05/06/2026 | 45.70p | 45.70p | 45.70p | 45.70p | 0 |
| 04/06/2026 | 45.70p | 45.70p | 45.70p | 45.70p | 0 |
| 03/06/2026 | 45.70p | 45.70p | 45.70p | 45.70p | 0 |
| 02/06/2026 | 45.70p | 45.70p | 45.70p | 45.70p | 0 |
| 01/06/2026 | 45.70p | 47.20p | 45.70p | 45.70p | 16 |
| 29/05/2026 | 45.70p | 47.20p | 44.20p | 45.70p | 44 |
| 28/05/2026 | 45.70p | 47.20p | 44.20p | 45.70p | 52 |
| 27/05/2026 | 46.70p | 48.20p | 44.00p | 46.70p | 3417 |
| 26/05/2026 | 46.70p | 46.70p | 46.70p | 46.70p | 0 |
| 22/05/2026 | 46.70p | 48.20p | 46.70p | 46.70p | 7 |
| 21/05/2026 | 46.70p | 46.70p | 44.00p | 46.70p | 2205 |
| 20/05/2026 | 46.70p | 46.70p | 44.00p | 46.70p | 21062 |
| 19/05/2026 | 46.70p | 46.70p | 46.70p | 46.70p | 0 |
| 18/05/2026 | 46.70p | 48.20p | 45.20p | 46.70p | 119 |
| 15/05/2026 | 46.70p | 46.70p | 46.70p | 46.70p | 0 |
| 14/05/2026 | 46.70p | 48.20p | 44.00p | 46.70p | 82931 |
| 13/05/2026 | 46.70p | 46.70p | 46.70p | 46.70p | 0 |
| 12/05/2026 | 46.70p | 46.70p | 44.00p | 46.70p | 57909 |
| 11/05/2026 | 46.70p | 48.20p | 45.20p | 46.70p | 81 |
| 08/05/2026 | 46.70p | 48.20p | 46.70p | 48.20p | 181 |
| 07/05/2026 | 46.70p | 46.70p | 46.70p | 46.70p | 22 |
| 06/05/2026 | 46.70p | 48.20p | 46.70p | 46.70p | 0 |
| 05/05/2026 | 46.70p | 48.20p | 46.70p | 48.20p | 250 |
| 01/05/2026 | 46.70p | 48.20p | 45.20p | 48.20p | 1182 |
| 30/04/2026 | 46.70p | 48.20p | 44.75p | 46.70p | 41273 |
| 29/04/2026 | 46.70p | 48.40p | 45.20p | 46.70p | 166249 |
| 28/04/2026 | 46.70p | 48.40p | 45.20p | 46.70p | 110342 |
| 27/04/2026 | 46.70p | 46.80p | 46.70p | 48.20p | 88780 |
| 24/04/2026 | 46.70p | 46.70p | 46.70p | 46.70p | 0 |
| 23/04/2026 | 46.70p | 48.20p | 46.70p | 46.70p | 33 |
| 22/04/2026 | 46.70p | 46.70p | 46.70p | 46.70p | 0 |
| 21/04/2026 | 46.70p | 46.70p | 44.75p | 46.70p | 43056 |
| 20/04/2026 | 46.70p | 49.20p | 45.00p | 46.70p | 3874 |
| 17/04/2026 | 46.70p | 46.70p | 46.70p | 46.70p | 0 |
| 16/04/2026 | 46.70p | 46.70p | 46.70p | 46.70p | 0 |
| 15/04/2026 | 46.70p | 46.70p | 46.70p | 46.70p | 0 |
| 14/04/2026 | 46.70p | 46.70p | 46.70p | 46.70p | 0 |
| 13/04/2026 | 46.70p | 48.20p | 46.70p | 46.70p | 1943104 |
| 10/04/2026 | 46.70p | 48.20p | 45.20p | 46.70p | 10007 |
| 09/04/2026 | 46.70p | 48.20p | 45.20p | 46.70p | 285 |
| 08/04/2026 | 46.70p | 46.70p | 45.20p | 46.70p | 1055 |
| 07/04/2026 | 46.70p | 46.70p | 45.20p | 48.20p | 741 |
| 02/04/2026 | 46.70p | 46.70p | 46.70p | 46.70p | 0 |
| 01/04/2026 | 46.70p | 46.70p | 45.00p | 46.70p | 120638 |
| 31/03/2026 | 46.70p | 48.20p | 45.20p | 46.70p | 19502 |
| 30/03/2026 | 46.70p | 48.20p | 45.20p | 48.20p | 20365 |
| 27/03/2026 | 46.70p | 46.70p | 46.70p | 46.70p | 0 |
| 26/03/2026 | 46.70p | 46.70p | 46.60p | 46.70p | 20 |
| 25/03/2026 | 46.70p | 46.70p | 46.60p | 46.70p | 371 |
| 24/03/2026 | 46.30p | 48.00p | 45.00p | 46.70p | 6 |
| 23/03/2026 | 46.30p | 46.30p | 46.30p | 46.30p | 0 |
| 20/03/2026 | 46.30p | 46.30p | 46.30p | 46.30p | 0 |
| 19/03/2026 | 46.30p | 46.30p | 46.20p | 46.30p | 7137 |
| 18/03/2026 | 46.30p | 46.30p | 44.80p | 46.30p | 2 |
| 17/03/2026 | 46.30p | 46.30p | 46.30p | 46.30p | 0 |
| 16/03/2026 | 46.30p | 47.80p | 43.75p | 46.30p | 2224 |
| 13/03/2026 | 46.30p | 46.30p | 46.30p | 46.40p | 6 |
| 12/03/2026 | 46.30p | 46.40p | 46.30p | 46.30p | 18 |
| 11/03/2026 | 46.30p | 46.30p | 44.80p | 46.30p | 0 |
| 10/03/2026 | 46.30p | 47.80p | 46.30p | 46.30p | 37 |
| 09/03/2026 | 46.30p | 46.30p | 46.30p | 46.30p | 0 |
| 06/03/2026 | 46.30p | 46.30p | 46.30p | 46.30p | 0 |
| 05/03/2026 | 46.30p | 46.30p | 46.30p | 46.30p | 0 |
| 04/03/2026 | 46.30p | 46.30p | 44.80p | 46.30p | 32 |
| 03/03/2026 | 46.30p | 46.30p | 46.30p | 46.30p | 0 |
| 02/03/2026 | 46.30p | 46.30p | 46.30p | 46.30p | 0 |
| 27/02/2026 | 46.30p | 47.80p | 44.80p | 46.30p | 11 |
| 26/02/2026 | 46.30p | 46.30p | 46.30p | 46.30p | 0 |
| 25/02/2026 | 46.30p | 46.30p | 46.30p | 46.30p | 0 |
| 24/02/2026 | 46.30p | 46.30p | 46.30p | 46.30p | 0 |
| 23/02/2026 | 46.30p | 46.30p | 46.30p | 46.30p | 0 |
| 20/02/2026 | 46.30p | 46.30p | 46.30p | 46.30p | 0 |
| 19/02/2026 | 46.30p | 46.30p | 43.75p | 46.30p | 47408 |
| 18/02/2026 | 46.30p | 46.30p | 46.30p | 46.30p | 0 |
| 17/02/2026 | 46.30p | 47.80p | 46.30p | 46.30p | 0 |
| 16/02/2026 | 46.30p | 47.80p | 44.80p | 47.80p | 2809 |
| 13/02/2026 | 46.30p | 46.30p | 46.30p | 46.30p | 0 |
| 12/02/2026 | 46.30p | 46.30p | 46.30p | 46.30p | 0 |
| 11/02/2026 | 46.30p | 46.30p | 44.80p | 46.30p | 6743 |
| 10/02/2026 | 46.30p | 47.80p | 44.80p | 46.30p | 3675 |
| 09/02/2026 | 46.30p | 46.30p | 44.80p | 46.30p | 3651 |
| 06/02/2026 | 46.30p | 46.30p | 46.30p | 46.30p | 0 |
| 05/02/2026 | 46.30p | 46.30p | 46.30p | 46.30p | 0 |
| 04/02/2026 | 46.30p | 47.80p | 46.30p | 46.30p | 16631 |
| 03/02/2026 | 46.30p | 46.30p | 46.30p | 46.30p | 0 |
| 02/02/2026 | 46.30p | 47.80p | 46.30p | 46.30p | 1049 |
| 30/01/2026 | 46.30p | 46.30p | 46.30p | 46.30p | 0 |
| 29/01/2026 | 46.30p | 47.80p | 44.80p | 47.80p | 102 |
| 28/01/2026 | 46.30p | 47.80p | 44.80p | 46.30p | 8 |
| 27/01/2026 | 46.30p | 47.80p | 46.30p | 46.30p | 250 |
| 26/01/2026 | 46.30p | 46.30p | 46.30p | 46.30p | 0 |
| 23/01/2026 | 46.30p | 47.80p | 44.80p | 46.30p | 86 |
| 22/01/2026 | 46.30p | 46.30p | 46.30p | 46.30p | 0 |
| 21/01/2026 | 46.30p | 47.80p | 46.30p | 46.30p | 0 |
| 20/01/2026 | 46.30p | 47.80p | 46.30p | 47.80p | 2 |
| 19/01/2026 | 46.30p | 46.30p | 46.30p | 46.30p | 0 |
| 16/01/2026 | 46.30p | 47.80p | 44.00p | 46.30p | 619 |
| 15/01/2026 | 46.30p | 47.80p | 44.80p | 46.30p | 2 |
| 14/01/2026 | 46.30p | 46.30p | 46.30p | 46.30p | 0 |
| 13/01/2026 | 46.30p | 46.30p | 46.30p | 46.30p | 0 |
| 12/01/2026 | 46.30p | 47.80p | 44.80p | 46.30p | 2 |
| 09/01/2026 | 46.30p | 46.30p | 46.30p | 46.30p | 0 |
| 08/01/2026 | 46.30p | 46.30p | 46.30p | 46.30p | 0 |
| 07/01/2026 | 46.30p | 46.30p | 46.30p | 46.30p | 0 |
| 06/01/2026 | 46.30p | 46.30p | 46.30p | 46.30p | 0 |
| 05/01/2026 | 46.30p | 46.30p | 46.30p | 46.30p | 0 |
| 02/01/2026 | 46.30p | 46.30p | 46.30p | 46.30p | 0 |
| 01/01/2026 | 46.30p | 47.80p | 46.30p | 46.30p | 123 |
| 31/12/2025 | 46.30p | 47.80p | 46.30p | 46.30p | 123 |
| 30/12/2025 | 46.30p | 47.80p | 46.30p | 46.30p | 0 |
| 29/12/2025 | 46.30p | 47.80p | 46.30p | 47.80p | 392 |
| 26/12/2025 | 46.30p | 47.80p | 44.80p | 46.30p | 2747 |
| 25/12/2025 | 46.30p | 47.80p | 44.80p | 46.30p | 2747 |
| 24/12/2025 | 46.30p | 47.80p | 44.80p | 46.30p | 2747 |
| 23/12/2025 | 46.30p | 47.80p | 46.30p | 46.30p | 115 |
| 22/12/2025 | 46.30p | 46.30p | 46.30p | 46.30p | 0 |
| 19/12/2025 | 46.30p | 46.30p | 46.30p | 46.30p | 0 |
| 18/12/2025 | 46.30p | 46.30p | 46.30p | 46.30p | 0 |
| 17/12/2025 | 46.30p | 46.30p | 46.30p | 46.30p | 0 |
| 16/12/2025 | 46.30p | 46.30p | 46.30p | 46.30p | 0 |
| 15/12/2025 | 46.30p | 46.30p | 46.30p | 46.30p | 0 |
| 12/12/2025 | 46.30p | 46.30p | 46.30p | 46.30p | 0 |
| 11/12/2025 | 46.30p | 46.30p | 46.30p | 46.30p | 0 |
| 10/12/2025 | 46.30p | 46.30p | 46.30p | 46.30p | 0 |
| 09/12/2025 | 46.30p | 46.30p | 46.30p | 46.30p | 0 |
| 08/12/2025 | 46.30p | 46.30p | 46.30p | 46.30p | 0 |
| 05/12/2025 | 46.30p | 46.30p | 46.30p | 46.30p | 0 |
| 04/12/2025 | 47.10p | 47.10p | 45.90p | 46.30p | 0 |
| 03/12/2025 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 02/12/2025 | 47.10p | 47.98p | 47.10p | 47.10p | 10037968 |
| 01/12/2025 | 47.10p | 48.60p | 47.10p | 47.10p | 10357 |
| 28/11/2025 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 27/11/2025 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 26/11/2025 | 47.10p | 47.10p | 45.60p | 47.10p | 0 |
| 25/11/2025 | 47.10p | 47.10p | 45.60p | 45.60p | 166 |
| 24/11/2025 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 21/11/2025 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 20/11/2025 | 47.10p | 48.60p | 45.60p | 47.10p | 146 |
| 19/11/2025 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 18/11/2025 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 17/11/2025 | 47.10p | 48.60p | 47.10p | 47.10p | 1000 |
| 14/11/2025 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 13/11/2025 | 47.10p | 47.10p | 45.50p | 47.10p | 1117 |
| 12/11/2025 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 11/11/2025 | 47.50p | 47.50p | 45.50p | 47.10p | 23768 |
| 10/11/2025 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 07/11/2025 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 06/11/2025 | 47.50p | 49.00p | 46.00p | 47.50p | 11023 |
| 05/11/2025 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 04/11/2025 | 47.50p | 47.50p | 46.00p | 47.50p | 1 |
| 03/11/2025 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 31/10/2025 | 47.50p | 47.98p | 47.50p | 47.50p | 25023620 |
| 30/10/2025 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 29/10/2025 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 28/10/2025 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 27/10/2025 | 46.50p | 48.00p | 45.00p | 46.50p | 5906 |
| 24/10/2025 | 46.50p | 46.50p | 45.00p | 46.50p | 0 |
| 23/10/2025 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 22/10/2025 | 46.50p | 48.00p | 46.50p | 46.50p | 27 |
| 21/10/2025 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 20/10/2025 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 17/10/2025 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 16/10/2025 | 46.50p | 48.00p | 46.50p | 46.50p | 2 |
| 15/10/2025 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 14/10/2025 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 13/10/2025 | 46.50p | 46.50p | 44.20p | 46.50p | 3 |
| 10/10/2025 | 46.50p | 48.00p | 45.00p | 46.50p | 2 |
| 09/10/2025 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 08/10/2025 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 07/10/2025 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 06/10/2025 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 03/10/2025 | 46.50p | 48.00p | 46.50p | 46.50p | 2 |
| 02/10/2025 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 01/10/2025 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 30/09/2025 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 29/09/2025 | 46.50p | 48.00p | 46.50p | 46.50p | 1 |
| 26/09/2025 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 25/09/2025 | 46.50p | 46.50p | 45.00p | 46.50p | 1 |
| 24/09/2025 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 23/09/2025 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 22/09/2025 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 19/09/2025 | 46.50p | 48.00p | 45.80p | 46.50p | 24 |
| 18/09/2025 | 46.50p | 48.00p | 45.00p | 46.50p | 2 |
| 17/09/2025 | 46.50p | 48.00p | 45.00p | 46.50p | 7 |
| 16/09/2025 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 15/09/2025 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 12/09/2025 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 11/09/2025 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 10/09/2025 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 09/09/2025 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 08/09/2025 | 46.50p | 48.00p | 46.50p | 46.50p | 122 |
| 05/09/2025 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 04/09/2025 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 03/09/2025 | 46.50p | 46.50p | 45.00p | 46.50p | 0 |
| 02/09/2025 | 46.50p | 47.00p | 46.50p | 46.50p | 1 |
| 01/09/2025 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 29/08/2025 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
*Close Price adjusted for both dividends and splits