Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sector Perform DCC (CDI) (DCC) by RBC Capital
- Avoid EnSilica (ENSI) by Steve Moore in ShareProphets
- Long Term Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Buy Renew Holdings (RNWH) by Berenberg
- Buy Burford Capital NPV (DI) (BUR) by Berenberg
- Buy Hochschild Mining (HOC) by Canaccord Genuity
- Buy Marston's (MARS) by Shore Capital
- Buy Renew Holdings (RNWH) by Shore Capital
- Buy Zegona Communications (ZEG) by Canaccord Genuity
- Buy On The Beach Group (OTB) by Shore Capital
- Buy Aptitude Software Group (APTD) by Canaccord Genuity
- Strong Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Avoid Jaywing (JWNG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Oliver Rodzianko in The Motley Fool
- Equal Weight Pennon Group (PNN) by Morgan Stanley
- Overweight BP (BP.) by Morgan Stanley
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Overweight Severn Trent (SVT) by Morgan Stanley
- Neutral Babcock International Group (BAB) by Citi
- Watch Auto Trader Group (AUTO) by Oliver Rodzianko in The Motley Fool
Octopus Apollo VCT (OAP3) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/05/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 13/05/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 10/05/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 09/05/2024 | 47.10p | 48.60p | 47.10p | 47.10p | 0 |
| 08/05/2024 | 47.10p | 48.60p | 45.60p | 48.60p | 424 |
| 07/05/2024 | 47.10p | 48.30p | 47.10p | 47.10p | 385 |
| 03/05/2024 | 47.10p | 48.60p | 47.10p | 48.60p | 22 |
| 02/05/2024 | 47.10p | 48.60p | 47.10p | 47.10p | 213 |
| 01/05/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 30/04/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 29/04/2024 | 47.10p | 48.60p | 47.10p | 47.10p | 21 |
| 26/04/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 25/04/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 24/04/2024 | 47.10p | 47.10p | 45.25p | 47.10p | 1825 |
| 23/04/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 22/04/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 19/04/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 18/04/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 17/04/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 16/04/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 15/04/2024 | 47.10p | 48.60p | 47.10p | 47.10p | 5 |
| 12/04/2024 | 47.10p | 47.10p | 45.25p | 47.10p | 9155 |
| 11/04/2024 | 47.10p | 48.50p | 47.10p | 47.10p | 0 |
| 10/04/2024 | 48.50p | 50.00p | 47.00p | 48.50p | 5044 |
| 09/04/2024 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 08/04/2024 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 05/04/2024 | 48.50p | 50.00p | 48.50p | 48.50p | 13930 |
| 04/04/2024 | 48.50p | 49.70p | 46.00p | 48.50p | 2199 |
| 03/04/2024 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 02/04/2024 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 28/03/2024 | 48.50p | 50.00p | 48.50p | 48.50p | 1 |
| 27/03/2024 | 48.50p | 48.50p | 48.00p | 48.50p | 8461667 |
| 26/03/2024 | 48.50p | 48.50p | 47.00p | 48.50p | 0 |
| 25/03/2024 | 48.50p | 48.50p | 47.00p | 47.00p | 2 |
| 22/03/2024 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 21/03/2024 | 48.50p | 50.00p | 47.00p | 47.00p | 4917 |
| 20/03/2024 | 49.15p | 49.15p | 48.50p | 48.50p | 43002 |
| 19/03/2024 | 49.15p | 50.00p | 47.00p | 48.50p | 8 |
| 18/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 15/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 14/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 13/03/2024 | 49.15p | 49.15p | 46.75p | 49.15p | 4074 |
| 12/03/2024 | 49.15p | 49.15p | 47.80p | 49.15p | 2 |
| 11/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 08/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 07/03/2024 | 49.15p | 49.15p | 47.80p | 49.15p | 5 |
| 06/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 05/03/2024 | 49.15p | 49.15p | 46.75p | 49.15p | 4074 |
| 04/03/2024 | 49.15p | 50.23p | 49.15p | 49.15p | 195 |
| 01/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 29/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 28/02/2024 | 49.15p | 49.15p | 47.80p | 49.15p | 7 |
| 27/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 26/02/2024 | 49.15p | 50.50p | 49.15p | 49.15p | 5 |
| 23/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 22/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 21/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 20/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 19/02/2024 | 49.15p | 49.15p | 46.50p | 49.15p | 3000 |
| 16/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 15/02/2024 | 49.15p | 49.15p | 47.80p | 49.15p | 1077 |
| 14/02/2024 | 49.15p | 50.23p | 49.15p | 49.15p | 325 |
| 13/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 12/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 09/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 08/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 07/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 06/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 05/02/2024 | 49.15p | 50.50p | 49.15p | 49.15p | 230 |
| 02/02/2024 | 49.15p | 50.50p | 49.15p | 49.15p | 32 |
| 01/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 31/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 30/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 29/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 26/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 25/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 24/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 23/01/2024 | 49.15p | 49.15p | 47.80p | 49.15p | 294 |
| 22/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 19/01/2024 | 49.15p | 50.00p | 49.15p | 49.15p | 200 |
| 18/01/2024 | 49.15p | 49.15p | 47.80p | 48.00p | 12673 |
| 17/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 16/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 15/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 12/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 11/01/2024 | 49.15p | 50.50p | 47.80p | 49.15p | 469 |
| 10/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 09/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 08/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 05/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 04/01/2024 | 49.15p | 50.50p | 49.15p | 49.15p | 194 |
| 03/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 02/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 29/12/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 28/12/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 27/12/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 22/12/2023 | 49.15p | 50.50p | 47.80p | 49.15p | 3 |
| 21/12/2023 | 49.15p | 50.50p | 47.80p | 49.15p | 3 |
| 20/12/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 19/12/2023 | 49.15p | 49.69p | 47.80p | 49.15p | 2260450 |
| 18/12/2023 | 49.15p | 50.23p | 49.15p | 49.15p | 184 |
| 15/12/2023 | 49.15p | 50.23p | 49.15p | 49.15p | 9896 |
| 14/12/2023 | 49.15p | 50.23p | 46.80p | 49.15p | 193 |
| 13/12/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 12/12/2023 | 49.15p | 49.15p | 46.80p | 49.15p | 17 |
| 11/12/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 08/12/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 07/12/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 06/12/2023 | 49.15p | 50.50p | 47.25p | 49.15p | 27199 |
| 05/12/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 04/12/2023 | 49.15p | 50.23p | 49.15p | 49.15p | 195 |
| 01/12/2023 | 49.15p | 50.50p | 49.15p | 49.15p | 22 |
| 30/11/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 29/11/2023 | 49.15p | 49.15p | 47.50p | 49.15p | 7724 |
| 28/11/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 27/11/2023 | 49.15p | 49.15p | 47.50p | 49.15p | 16232 |
| 24/11/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 23/11/2023 | 50.50p | 50.50p | 49.15p | 49.15p | 21 |
| 22/11/2023 | 50.50p | 52.00p | 49.00p | 50.50p | 1256 |
| 21/11/2023 | 50.50p | 50.50p | 48.00p | 50.50p | 1822 |
| 20/11/2023 | 50.50p | 52.00p | 50.50p | 50.50p | 3 |
| 17/11/2023 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 16/11/2023 | 50.50p | 50.50p | 49.00p | 50.50p | 3651 |
| 15/11/2023 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 14/11/2023 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 13/11/2023 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 10/11/2023 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 09/11/2023 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 08/11/2023 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 07/11/2023 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 06/11/2023 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 03/11/2023 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 02/11/2023 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 01/11/2023 | 50.50p | 51.00p | 50.50p | 50.50p | 6653363 |
| 31/10/2023 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 30/10/2023 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 27/10/2023 | 50.50p | 51.70p | 50.50p | 50.50p | 2000 |
| 26/10/2023 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 25/10/2023 | 50.50p | 52.00p | 50.50p | 50.50p | 516 |
| 24/10/2023 | 50.50p | 51.50p | 50.50p | 50.50p | 0 |
| 23/10/2023 | 50.50p | 52.00p | 50.50p | 51.50p | 192 |
| 20/10/2023 | 50.50p | 52.00p | 50.50p | 52.00p | 1033 |
| 19/10/2023 | 50.50p | 50.50p | 49.00p | 50.50p | 0 |
| 18/10/2023 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 17/10/2023 | 50.50p | 50.50p | 49.00p | 50.50p | 1843 |
| 16/10/2023 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 13/10/2023 | 49.15p | 50.50p | 49.00p | 50.50p | 1791 |
| 12/10/2023 | 49.15p | 49.15p | 47.00p | 49.15p | 2920 |
| 11/10/2023 | 49.15p | 49.15p | 47.00p | 49.15p | 1775 |
| 10/10/2023 | 49.15p | 50.00p | 49.15p | 49.15p | 477 |
| 09/10/2023 | 49.15p | 50.50p | 49.15p | 49.15p | 178 |
| 06/10/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 05/10/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 04/10/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 03/10/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 02/10/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 29/09/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 28/09/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 27/09/2023 | 49.15p | 50.50p | 49.15p | 49.15p | 240 |
| 26/09/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 25/09/2023 | 49.15p | 50.50p | 49.15p | 49.15p | 18 |
| 22/09/2023 | 49.15p | 49.15p | 47.80p | 49.15p | 2 |
| 21/09/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 20/09/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 19/09/2023 | 49.15p | 50.50p | 47.80p | 49.15p | 41 |
| 18/09/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 15/09/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 14/09/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 13/09/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 12/09/2023 | 49.15p | 50.50p | 49.15p | 49.15p | 27 |
| 11/09/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 08/09/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 07/09/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 06/09/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 05/09/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 04/09/2023 | 49.15p | 50.50p | 47.80p | 49.15p | 126 |
| 01/09/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 31/08/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 30/08/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 29/08/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 25/08/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 24/08/2023 | 49.15p | 50.50p | 49.15p | 49.15p | 2 |
| 23/08/2023 | 49.15p | 50.50p | 49.15p | 49.15p | 8 |
| 22/08/2023 | 49.15p | 50.50p | 49.15p | 49.15p | 42 |
| 21/08/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 18/08/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 17/08/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 16/08/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 15/08/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 14/08/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 11/08/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 10/08/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 09/08/2023 | 49.15p | 50.00p | 49.15p | 49.15p | 0 |
| 08/08/2023 | 49.15p | 50.50p | 49.15p | 50.00p | 106 |
| 07/08/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 04/08/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 03/08/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 02/08/2023 | 49.15p | 50.50p | 47.80p | 49.15p | 1327 |
| 01/08/2023 | 49.15p | 49.15p | 47.80p | 49.15p | 11363 |
| 31/07/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
*Close Price adjusted for both dividends and splits