Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Buy Luceco (LUCE) by Tom Winnifrith in ShareProphets
- Buy Luceco (LUCE) by Steve Moore in ShareProphets
- Buy Standard Life plc (SDLF) by Tom Winnifrith in ShareProphets
- Buy Standard Life plc (SDLF) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Jefferies
- Sell Lloyds Banking Group (LLOY) by Shore Capital
- Neutral BP (BP.) by JP Morgan
- Buy Compass Group (CPG) by Jefferies
- Buy Coca-Cola HBC AG (CDI) (CCH) by Jefferies
- Outperform Tatton Asset Management (TAM) by RBC Capital
- Buy PPHE Hotel Group Ltd (PPH) by Jefferies
- Buy Tracsis (TRCS) by Berenberg
- Hold JD Sports Fashion (JD.) by Shore Capital
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Victorian Plumbing Group (VIC) by Berenberg
- Overweight Shell (SHEL) by JP Morgan
- Avoid Billington Holdings (BILN) by Steve Moore in ShareProphets
- Hold TT Electronics (TTG) by Jefferies
- Avoid Berkeley Group Holdings (The) (BKG) by Steve Moore in ShareProphets
Next (NXT) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/11/2012 | 3,625.00p | 3,628.00p | 3,603.00p | 3,607.00p | 382703 |
| 07/11/2012 | 3,637.00p | 3,637.00p | 3,595.00p | 3,608.00p | 477510 |
| 06/11/2012 | 3,612.00p | 3,631.00p | 3,606.00p | 3,621.00p | 303750 |
| 05/11/2012 | 3,632.00p | 3,634.00p | 3,602.00p | 3,605.00p | 263462 |
| 02/11/2012 | 3,641.00p | 3,674.00p | 3,636.00p | 3,640.00p | 400981 |
| 01/11/2012 | 3,582.00p | 3,677.00p | 3,569.00p | 3,650.00p | 934082 |
| 31/10/2012 | 3,590.00p | 3,604.00p | 3,538.00p | 3,566.00p | 1139556 |
| 30/10/2012 | 3,587.00p | 3,605.00p | 3,580.00p | 3,605.00p | 751530 |
| 29/10/2012 | 3,616.00p | 3,616.00p | 3,582.00p | 3,597.00p | 358023 |
| 26/10/2012 | 3,601.00p | 3,625.00p | 3,587.00p | 3,617.00p | 472831 |
| 25/10/2012 | 3,563.00p | 3,629.00p | 3,558.00p | 3,618.00p | 1165646 |
| 24/10/2012 | 3,590.00p | 3,601.00p | 3,556.00p | 3,563.00p | 494532 |
| 23/10/2012 | 3,599.00p | 3,612.00p | 3,570.00p | 3,579.00p | 348077 |
| 22/10/2012 | 3,617.00p | 3,635.00p | 3,595.00p | 3,601.00p | 539653 |
| 19/10/2012 | 3,593.00p | 3,642.40p | 3,588.40p | 3,621.00p | 483755 |
| 18/10/2012 | 3,609.00p | 3,612.00p | 3,574.00p | 3,600.00p | 357728 |
| 17/10/2012 | 3,624.00p | 3,624.00p | 3,579.00p | 3,600.00p | 489118 |
| 16/10/2012 | 3,610.00p | 3,633.00p | 3,594.00p | 3,617.00p | 500007 |
| 15/10/2012 | 3,573.00p | 3,616.00p | 3,573.00p | 3,595.00p | 427372 |
| 12/10/2012 | 3,563.00p | 3,583.00p | 3,551.00p | 3,565.00p | 471645 |
| 11/10/2012 | 3,588.00p | 3,604.00p | 3,560.00p | 3,576.00p | 407303 |
| 10/10/2012 | 3,570.00p | 3,614.00p | 3,559.00p | 3,593.00p | 528960 |
| 09/10/2012 | 3,571.00p | 3,588.00p | 3,534.00p | 3,571.00p | 393361 |
| 08/10/2012 | 3,555.00p | 3,556.85p | 3,530.00p | 3,541.00p | 276557 |
| 05/10/2012 | 3,592.00p | 3,593.00p | 3,543.00p | 3,564.00p | 541552 |
| 04/10/2012 | 3,516.00p | 3,592.36p | 3,507.00p | 3,592.00p | 766035 |
| 03/10/2012 | 3,490.00p | 3,513.00p | 3,478.00p | 3,499.00p | 236941 |
| 02/10/2012 | 3,450.00p | 3,526.00p | 3,435.00p | 3,496.00p | 492545 |
| 01/10/2012 | 3,450.00p | 3,480.00p | 3,444.00p | 3,458.00p | 462221 |
| 28/09/2012 | 3,475.00p | 3,492.00p | 3,439.00p | 3,450.00p | 742760 |
| 27/09/2012 | 3,451.00p | 3,468.00p | 3,430.00p | 3,464.00p | 605123 |
| 26/09/2012 | 3,437.00p | 3,462.00p | 3,424.00p | 3,444.00p | 394681 |
| 25/09/2012 | 3,453.00p | 3,471.00p | 3,431.00p | 3,458.00p | 268170 |
| 24/09/2012 | 3,443.00p | 3,457.00p | 3,414.00p | 3,448.00p | 377305 |
| 21/09/2012 | 3,462.00p | 3,468.00p | 3,425.00p | 3,450.00p | 968292 |
| 20/09/2012 | 3,429.00p | 3,452.00p | 3,411.00p | 3,449.00p | 400238 |
| 19/09/2012 | 3,409.00p | 3,440.34p | 3,396.00p | 3,440.00p | 529752 |
| 18/09/2012 | 3,400.00p | 3,417.00p | 3,367.00p | 3,400.00p | 765786 |
| 17/09/2012 | 3,362.00p | 3,414.52p | 3,349.00p | 3,401.00p | 726360 |
| 14/09/2012 | 3,357.00p | 3,563.00p | 3,295.00p | 3,360.00p | 1304614 |
| 13/09/2012 | 3,462.00p | 3,467.00p | 3,271.00p | 3,320.00p | 2888048 |
| 12/09/2012 | 3,563.00p | 3,598.00p | 3,554.60p | 3,579.00p | 375635 |
| 11/09/2012 | 3,556.00p | 3,570.00p | 3,538.00p | 3,560.00p | 563657 |
| 10/09/2012 | 3,582.00p | 3,596.55p | 3,549.74p | 3,563.00p | 621597 |
| 07/09/2012 | 3,616.00p | 3,634.00p | 3,581.00p | 3,588.00p | 566839 |
| 06/09/2012 | 3,614.00p | 3,626.00p | 3,584.00p | 3,615.00p | 628527 |
| 05/09/2012 | 3,572.00p | 3,614.00p | 3,572.00p | 3,596.00p | 399463 |
| 04/09/2012 | 3,619.00p | 3,628.00p | 3,564.00p | 3,571.00p | 448824 |
| 03/09/2012 | 3,575.00p | 3,646.00p | 3,565.03p | 3,644.00p | 399219 |
| 31/08/2012 | 3,626.00p | 3,626.00p | 3,566.00p | 3,575.00p | 636320 |
| 30/08/2012 | 3,614.00p | 3,630.00p | 3,604.00p | 3,618.00p | 341274 |
| 29/08/2012 | 3,601.00p | 3,636.00p | 3,576.00p | 3,625.00p | 387332 |
| 28/08/2012 | 3,588.00p | 3,597.00p | 3,568.00p | 3,591.00p | 446921 |
| 24/08/2012 | 3,607.00p | 3,614.00p | 3,590.00p | 3,599.00p | 360669 |
| 23/08/2012 | 3,617.00p | 3,619.00p | 3,576.00p | 3,599.00p | 414553 |
| 22/08/2012 | 3,620.00p | 3,627.44p | 3,589.00p | 3,608.00p | 279946 |
| 21/08/2012 | 3,648.00p | 3,658.85p | 3,621.00p | 3,633.00p | 234457 |
| 20/08/2012 | 3,643.00p | 3,648.00p | 3,624.00p | 3,641.00p | 183456 |
| 17/08/2012 | 3,620.00p | 3,638.00p | 3,598.41p | 3,638.00p | 307497 |
| 16/08/2012 | 3,617.00p | 3,618.00p | 3,588.00p | 3,609.00p | 287107 |
| 15/08/2012 | 3,595.00p | 3,607.00p | 3,582.00p | 3,605.00p | 277115 |
| 14/08/2012 | 3,574.00p | 3,595.67p | 3,564.00p | 3,594.00p | 286692 |
| 13/08/2012 | 3,561.00p | 3,580.00p | 3,548.00p | 3,561.00p | 244640 |
| 10/08/2012 | 3,540.00p | 3,564.00p | 3,522.00p | 3,560.00p | 322311 |
| 09/08/2012 | 3,528.00p | 3,553.00p | 3,517.00p | 3,553.00p | 279142 |
| 08/08/2012 | 3,524.00p | 3,534.72p | 3,484.84p | 3,525.00p | 480326 |
| 07/08/2012 | 3,519.00p | 3,547.00p | 3,493.00p | 3,540.00p | 592217 |
| 06/08/2012 | 3,493.00p | 3,520.00p | 3,474.00p | 3,510.00p | 471529 |
| 03/08/2012 | 3,453.00p | 3,508.00p | 3,440.00p | 3,493.00p | 673519 |
| 02/08/2012 | 3,411.00p | 3,498.00p | 3,407.08p | 3,441.00p | 1004416 |
| 01/08/2012 | 3,365.00p | 3,473.00p | 3,332.00p | 3,427.00p | 1999067 |
| 31/07/2012 | 3,234.00p | 3,270.90p | 3,219.00p | 3,219.00p | 766658 |
| 30/07/2012 | 3,250.00p | 3,271.00p | 3,229.00p | 3,232.00p | 468554 |
| 27/07/2012 | 3,221.00p | 3,258.00p | 3,211.03p | 3,246.00p | 527095 |
| 26/07/2012 | 3,207.00p | 3,236.00p | 3,181.00p | 3,207.00p | 498984 |
| 25/07/2012 | 3,185.00p | 3,215.00p | 3,178.00p | 3,197.00p | 474716 |
| 24/07/2012 | 3,198.00p | 3,208.00p | 3,156.00p | 3,185.00p | 437442 |
| 23/07/2012 | 3,208.00p | 3,219.00p | 3,175.00p | 3,196.00p | 469922 |
| 20/07/2012 | 3,238.00p | 3,250.00p | 3,205.00p | 3,225.00p | 667553 |
| 19/07/2012 | 3,231.00p | 3,294.00p | 3,224.00p | 3,237.00p | 517577 |
| 18/07/2012 | 3,198.00p | 3,233.00p | 3,190.00p | 3,224.00p | 533565 |
| 17/07/2012 | 3,204.00p | 3,206.00p | 3,172.00p | 3,184.00p | 416579 |
| 16/07/2012 | 3,194.00p | 3,211.00p | 3,170.00p | 3,196.00p | 414165 |
| 13/07/2012 | 3,185.00p | 3,200.00p | 3,178.00p | 3,187.00p | 497941 |
| 12/07/2012 | 3,161.00p | 3,186.00p | 3,138.00p | 3,170.00p | 557802 |
| 11/07/2012 | 3,177.00p | 3,180.00p | 3,151.00p | 3,169.00p | 823013 |
| 10/07/2012 | 3,192.00p | 3,213.00p | 3,174.00p | 3,191.00p | 608689 |
| 09/07/2012 | 3,194.00p | 3,198.46p | 3,164.00p | 3,170.00p | 449686 |
| 06/07/2012 | 3,209.00p | 3,219.00p | 3,173.00p | 3,191.00p | 443868 |
| 05/07/2012 | 3,206.00p | 3,221.00p | 3,181.00p | 3,221.00p | 522565 |
| 04/07/2012 | 3,192.00p | 3,219.00p | 3,192.00p | 3,201.00p | 390387 |
| 03/07/2012 | 3,200.00p | 3,207.00p | 3,165.00p | 3,196.00p | 390027 |
| 02/07/2012 | 3,198.00p | 3,198.00p | 3,163.00p | 3,195.00p | 508128 |
| 29/06/2012 | 3,201.00p | 3,226.00p | 3,178.00p | 3,199.00p | 741056 |
| 28/06/2012 | 3,152.00p | 3,161.32p | 3,107.00p | 3,161.00p | 469805 |
| 27/06/2012 | 3,140.00p | 3,169.00p | 3,132.00p | 3,142.00p | 892495 |
| 26/06/2012 | 3,179.00p | 3,202.00p | 3,177.00p | 3,195.00p | 1203647 |
| 25/06/2012 | 3,172.00p | 3,197.85p | 3,150.00p | 3,180.00p | 429621 |
| 22/06/2012 | 3,170.00p | 3,180.00p | 3,154.00p | 3,177.00p | 579534 |
| 21/06/2012 | 3,187.00p | 3,214.00p | 3,181.00p | 3,199.00p | 586738 |
| 20/06/2012 | 3,193.00p | 3,215.00p | 3,157.00p | 3,193.00p | 911371 |
| 19/06/2012 | 3,114.00p | 3,203.00p | 3,113.00p | 3,199.00p | 1139011 |
| 18/06/2012 | 3,123.00p | 3,123.00p | 3,070.00p | 3,118.00p | 497216 |
| 15/06/2012 | 3,108.00p | 3,115.00p | 3,082.00p | 3,095.00p | 1561410 |
| 14/06/2012 | 3,054.00p | 3,118.00p | 3,052.00p | 3,110.00p | 782113 |
| 13/06/2012 | 3,054.00p | 3,087.00p | 3,054.00p | 3,070.00p | 674136 |
| 12/06/2012 | 3,050.00p | 3,072.00p | 3,021.00p | 3,051.00p | 512541 |
| 11/06/2012 | 3,072.00p | 3,097.00p | 3,050.00p | 3,056.00p | 651033 |
| 08/06/2012 | 3,018.00p | 3,066.00p | 3,003.00p | 3,036.00p | 836323 |
| 07/06/2012 | 3,000.00p | 3,040.00p | 2,996.00p | 3,022.00p | 736266 |
| 06/06/2012 | 2,980.00p | 2,998.00p | 2,967.00p | 2,993.00p | 890171 |
| 01/06/2012 | 3,048.00p | 3,048.00p | 2,980.00p | 2,991.00p | 1034952 |
| 31/05/2012 | 3,016.00p | 3,035.06p | 2,983.00p | 3,029.00p | 1050222 |
| 30/05/2012 | 2,999.00p | 3,024.00p | 2,935.04p | 3,013.00p | 632724 |
| 29/05/2012 | 2,997.00p | 3,012.00p | 2,939.63p | 3,002.00p | 735343 |
| 28/05/2012 | 3,016.00p | 3,024.00p | 2,975.00p | 2,987.00p | 368090 |
| 25/05/2012 | 2,980.00p | 3,003.00p | 2,975.00p | 2,996.00p | 436590 |
| 24/05/2012 | 2,958.00p | 2,985.00p | 2,931.00p | 2,976.00p | 495581 |
| 23/05/2012 | 2,968.00p | 2,974.00p | 2,932.00p | 2,938.00p | 580879 |
| 22/05/2012 | 2,950.00p | 2,982.30p | 2,939.00p | 2,982.00p | 627151 |
| 21/05/2012 | 2,890.00p | 2,940.00p | 2,882.00p | 2,930.00p | 503580 |
| 18/05/2012 | 2,921.00p | 2,954.00p | 2,896.00p | 2,899.00p | 828586 |
| 17/05/2012 | 2,965.00p | 2,975.00p | 2,931.00p | 2,938.00p | 554981 |
| 16/05/2012 | 2,963.00p | 2,986.00p | 2,954.00p | 2,969.00p | 710324 |
| 15/05/2012 | 2,986.00p | 3,013.00p | 2,965.00p | 2,985.00p | 559073 |
| 14/05/2012 | 2,992.00p | 3,000.00p | 2,959.00p | 2,985.00p | 482677 |
| 11/05/2012 | 2,940.00p | 3,006.00p | 2,940.00p | 3,000.00p | 826777 |
| 10/05/2012 | 2,966.00p | 2,985.00p | 2,939.00p | 2,953.00p | 633494 |
| 09/05/2012 | 2,951.00p | 2,971.00p | 2,927.00p | 2,969.00p | 627359 |
| 08/05/2012 | 2,960.00p | 2,976.00p | 2,932.00p | 2,945.00p | 710902 |
| 04/05/2012 | 2,980.00p | 2,993.00p | 2,961.00p | 2,968.00p | 684966 |
| 03/05/2012 | 2,978.00p | 3,007.00p | 2,975.00p | 2,990.00p | 574803 |
| 02/05/2012 | 2,942.00p | 2,986.00p | 2,930.00p | 2,971.00p | 1654002 |
| 01/05/2012 | 2,944.00p | 2,946.00p | 2,896.00p | 2,896.00p | 775367 |
| 30/04/2012 | 2,964.00p | 2,976.00p | 2,927.00p | 2,929.00p | 884273 |
| 27/04/2012 | 2,927.00p | 2,963.00p | 2,923.00p | 2,958.00p | 459014 |
| 26/04/2012 | 2,983.00p | 2,988.00p | 2,915.00p | 2,933.00p | 953349 |
| 25/04/2012 | 2,997.00p | 3,011.00p | 2,956.00p | 2,976.00p | 658850 |
| 24/04/2012 | 2,990.00p | 3,005.00p | 2,968.00p | 2,984.00p | 697714 |
| 23/04/2012 | 3,026.00p | 3,042.00p | 2,975.00p | 2,999.00p | 563394 |
| 20/04/2012 | 3,013.00p | 3,039.00p | 3,004.00p | 3,032.00p | 755703 |
| 19/04/2012 | 2,975.00p | 3,013.00p | 2,968.00p | 3,013.00p | 877424 |
| 18/04/2012 | 2,946.00p | 2,974.19p | 2,934.00p | 2,971.00p | 792585 |
| 17/04/2012 | 2,905.00p | 2,954.00p | 2,899.00p | 2,954.00p | 903648 |
| 16/04/2012 | 2,938.00p | 2,958.00p | 2,929.00p | 2,936.00p | 765742 |
| 13/04/2012 | 2,973.00p | 2,976.00p | 2,937.00p | 2,952.00p | 488125 |
| 12/04/2012 | 2,936.00p | 2,982.00p | 2,930.00p | 2,980.00p | 692894 |
| 11/04/2012 | 2,927.00p | 2,958.00p | 2,909.00p | 2,950.00p | 754662 |
| 10/04/2012 | 2,948.00p | 2,972.77p | 2,931.00p | 2,937.00p | 662836 |
| 05/04/2012 | 2,948.00p | 2,979.00p | 2,932.00p | 2,967.00p | 908899 |
| 04/04/2012 | 2,992.00p | 3,000.00p | 2,912.00p | 2,937.00p | 2204312 |
| 03/04/2012 | 3,054.00p | 3,073.00p | 3,036.30p | 3,060.00p | 936181 |
| 02/04/2012 | 3,007.00p | 3,042.00p | 2,982.00p | 3,041.00p | 673837 |
| 30/03/2012 | 2,980.00p | 2,985.00p | 2,950.00p | 2,983.00p | 1317071 |
| 29/03/2012 | 2,996.00p | 2,996.00p | 2,954.00p | 2,980.00p | 1178913 |
| 28/03/2012 | 2,988.00p | 3,031.72p | 2,985.00p | 3,009.00p | 1242749 |
| 27/03/2012 | 3,019.00p | 3,043.00p | 2,995.00p | 2,997.00p | 701087 |
| 26/03/2012 | 3,000.00p | 3,034.00p | 2,989.00p | 3,014.00p | 1093069 |
| 23/03/2012 | 2,927.00p | 3,006.93p | 2,927.00p | 2,987.00p | 832624 |
| 22/03/2012 | 2,913.00p | 2,947.00p | 2,859.00p | 2,914.00p | 1019112 |
| 21/03/2012 | 2,890.00p | 2,917.00p | 2,874.00p | 2,915.00p | 784844 |
| 20/03/2012 | 2,900.00p | 2,909.00p | 2,870.00p | 2,894.00p | 679792 |
| 19/03/2012 | 2,924.00p | 2,943.00p | 2,905.00p | 2,906.00p | 385246 |
| 16/03/2012 | 2,903.00p | 2,952.00p | 2,835.00p | 2,935.00p | 1570873 |
| 15/03/2012 | 2,831.00p | 2,914.00p | 2,831.00p | 2,901.00p | 1255994 |
| 14/03/2012 | 2,803.00p | 2,853.00p | 2,798.00p | 2,827.00p | 864189 |
| 13/03/2012 | 2,767.00p | 2,804.00p | 2,765.00p | 2,793.00p | 754930 |
| 12/03/2012 | 2,712.00p | 2,761.00p | 2,712.00p | 2,757.00p | 343208 |
| 09/03/2012 | 2,717.00p | 2,735.00p | 2,703.00p | 2,721.00p | 571749 |
| 08/03/2012 | 2,729.00p | 2,763.17p | 2,719.00p | 2,722.00p | 405933 |
| 07/03/2012 | 2,706.00p | 2,731.00p | 2,700.00p | 2,731.00p | 474877 |
| 06/03/2012 | 2,739.00p | 2,739.00p | 2,699.00p | 2,708.00p | 724031 |
| 05/03/2012 | 2,740.00p | 2,775.00p | 2,722.00p | 2,746.00p | 506358 |
| 02/03/2012 | 2,765.00p | 2,766.00p | 2,729.00p | 2,745.00p | 605646 |
| 01/03/2012 | 2,763.00p | 2,781.00p | 2,749.00p | 2,769.00p | 329354 |
| 29/02/2012 | 2,759.00p | 2,785.00p | 2,745.00p | 2,771.00p | 407451 |
| 28/02/2012 | 2,765.00p | 2,780.00p | 2,734.00p | 2,760.00p | 571753 |
| 27/02/2012 | 2,747.00p | 2,777.00p | 2,743.00p | 2,763.00p | 489134 |
| 24/02/2012 | 2,758.00p | 2,791.00p | 2,757.00p | 2,760.00p | 524980 |
| 23/02/2012 | 2,732.00p | 2,770.00p | 2,727.00p | 2,754.00p | 631228 |
| 22/02/2012 | 2,760.00p | 2,766.00p | 2,720.00p | 2,728.00p | 852768 |
| 21/02/2012 | 2,773.00p | 2,781.00p | 2,748.00p | 2,767.00p | 586967 |
| 20/02/2012 | 2,791.00p | 2,797.00p | 2,764.00p | 2,780.00p | 459373 |
| 17/02/2012 | 2,782.00p | 2,793.00p | 2,749.00p | 2,784.00p | 455910 |
| 16/02/2012 | 2,750.00p | 2,790.64p | 2,719.00p | 2,779.00p | 600131 |
| 15/02/2012 | 2,770.00p | 2,788.00p | 2,764.00p | 2,764.00p | 417435 |
| 14/02/2012 | 2,732.00p | 2,765.00p | 2,716.00p | 2,757.00p | 437766 |
| 13/02/2012 | 2,739.00p | 2,751.00p | 2,728.00p | 2,741.00p | 319368 |
| 10/02/2012 | 2,740.00p | 2,772.00p | 2,707.00p | 2,733.00p | 867966 |
| 09/02/2012 | 2,719.00p | 2,734.00p | 2,698.00p | 2,719.00p | 773728 |
| 08/02/2012 | 2,751.00p | 2,758.00p | 2,696.00p | 2,722.00p | 999405 |
| 07/02/2012 | 2,767.00p | 2,773.00p | 2,719.00p | 2,755.00p | 641834 |
| 06/02/2012 | 2,766.00p | 2,789.00p | 2,755.00p | 2,768.00p | 419878 |
| 03/02/2012 | 2,696.00p | 2,798.00p | 2,690.00p | 2,771.00p | 1117627 |
| 02/02/2012 | 2,677.00p | 2,703.05p | 2,670.00p | 2,696.00p | 643945 |
| 01/02/2012 | 2,624.00p | 2,715.00p | 2,623.00p | 2,682.00p | 786722 |
| 31/01/2012 | 2,617.00p | 2,644.00p | 2,599.00p | 2,619.00p | 506069 |
| 30/01/2012 | 2,626.00p | 2,650.00p | 2,601.00p | 2,625.00p | 496958 |
| 27/01/2012 | 2,581.00p | 2,684.00p | 2,581.00p | 2,639.00p | 963805 |
| 26/01/2012 | 2,592.00p | 2,617.00p | 2,568.00p | 2,594.00p | 419826 |
*Close Price adjusted for both dividends and splits