Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Buy NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Buy Kainos Group (KNOS) by Lucy Tobin in The Times - Tempus
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
Next (NXT) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/05/2013 | 4,391.00p | 4,441.00p | 4,381.00p | 4,425.00p | 747904 |
| 02/05/2013 | 4,348.00p | 4,406.00p | 4,343.00p | 4,389.00p | 342833 |
| 01/05/2013 | 4,360.00p | 4,392.00p | 4,321.00p | 4,359.00p | 243223 |
| 30/04/2013 | 4,424.00p | 4,439.00p | 4,335.00p | 4,359.00p | 525129 |
| 29/04/2013 | 4,404.00p | 4,426.00p | 4,371.00p | 4,420.00p | 317095 |
| 26/04/2013 | 4,359.00p | 4,409.00p | 4,351.00p | 4,408.00p | 371050 |
| 25/04/2013 | 4,392.00p | 4,401.00p | 4,349.00p | 4,381.00p | 295289 |
| 24/04/2013 | 4,385.00p | 4,406.00p | 4,357.41p | 4,401.00p | 356305 |
| 23/04/2013 | 4,302.00p | 4,409.00p | 4,299.00p | 4,394.00p | 405657 |
| 22/04/2013 | 4,328.00p | 4,348.00p | 4,281.00p | 4,299.00p | 335913 |
| 19/04/2013 | 4,298.00p | 4,334.00p | 4,256.49p | 4,320.00p | 615612 |
| 18/04/2013 | 4,312.00p | 4,330.00p | 4,282.00p | 4,303.00p | 395845 |
| 17/04/2013 | 4,379.00p | 4,395.00p | 4,300.00p | 4,311.00p | 856159 |
| 16/04/2013 | 4,348.00p | 4,384.00p | 4,338.00p | 4,348.00p | 412664 |
| 15/04/2013 | 4,380.00p | 4,394.00p | 4,352.00p | 4,372.00p | 528395 |
| 12/04/2013 | 4,365.00p | 4,379.00p | 4,343.00p | 4,368.00p | 550098 |
| 11/04/2013 | 4,283.00p | 4,341.00p | 4,283.00p | 4,336.00p | 556535 |
| 10/04/2013 | 4,200.00p | 4,275.00p | 4,178.76p | 4,273.00p | 887309 |
| 09/04/2013 | 4,199.00p | 4,208.00p | 4,175.00p | 4,197.00p | 518098 |
| 08/04/2013 | 4,204.00p | 4,204.00p | 4,154.00p | 4,175.00p | 649834 |
| 05/04/2013 | 4,260.00p | 4,325.00p | 4,158.00p | 4,170.00p | 793725 |
| 04/04/2013 | 4,384.00p | 4,397.00p | 4,320.00p | 4,325.00p | 405656 |
| 03/04/2013 | 4,411.00p | 4,435.00p | 4,381.00p | 4,397.00p | 390387 |
| 02/04/2013 | 4,362.00p | 4,423.36p | 4,362.00p | 4,408.00p | 501538 |
| 28/03/2013 | 4,348.00p | 4,377.00p | 4,323.00p | 4,366.00p | 412791 |
| 27/03/2013 | 4,384.00p | 4,385.00p | 4,318.00p | 4,356.00p | 286784 |
| 26/03/2013 | 4,331.00p | 4,386.00p | 4,331.00p | 4,365.00p | 445273 |
| 25/03/2013 | 4,375.00p | 4,381.00p | 4,302.00p | 4,320.00p | 414492 |
| 22/03/2013 | 4,300.00p | 4,373.00p | 4,282.00p | 4,361.00p | 665680 |
| 21/03/2013 | 4,100.00p | 4,327.00p | 4,092.00p | 4,314.00p | 1488761 |
| 20/03/2013 | 4,135.00p | 4,168.62p | 4,110.00p | 4,147.00p | 831502 |
| 19/03/2013 | 4,135.00p | 4,151.00p | 4,108.00p | 4,110.00p | 667512 |
| 18/03/2013 | 4,050.00p | 4,151.39p | 4,044.00p | 4,134.00p | 641037 |
| 15/03/2013 | 4,149.00p | 4,163.00p | 4,078.00p | 4,090.00p | 849998 |
| 14/03/2013 | 4,121.00p | 4,154.00p | 4,110.00p | 4,150.00p | 467407 |
| 13/03/2013 | 4,110.00p | 4,113.00p | 4,057.00p | 4,110.00p | 552560 |
| 12/03/2013 | 4,163.00p | 4,167.00p | 4,102.62p | 4,115.00p | 511986 |
| 11/03/2013 | 4,170.00p | 4,185.00p | 4,146.00p | 4,159.00p | 300612 |
| 08/03/2013 | 4,200.00p | 4,203.00p | 4,134.00p | 4,173.00p | 499681 |
| 07/03/2013 | 4,194.00p | 4,216.00p | 4,174.00p | 4,193.00p | 435098 |
| 06/03/2013 | 4,171.00p | 4,228.00p | 4,171.00p | 4,187.00p | 667649 |
| 05/03/2013 | 4,168.00p | 4,208.00p | 4,158.00p | 4,180.00p | 974485 |
| 04/03/2013 | 4,159.00p | 4,195.00p | 4,104.00p | 4,141.00p | 755161 |
| 01/03/2013 | 4,201.00p | 4,265.00p | 4,201.00p | 4,247.00p | 504282 |
| 28/02/2013 | 4,184.00p | 4,213.00p | 4,175.00p | 4,199.00p | 564982 |
| 27/02/2013 | 4,179.00p | 4,184.00p | 4,154.00p | 4,175.00p | 377674 |
| 26/02/2013 | 4,189.00p | 4,199.00p | 4,134.68p | 4,178.00p | 386503 |
| 25/02/2013 | 4,225.00p | 4,227.72p | 4,168.00p | 4,176.00p | 486980 |
| 22/02/2013 | 4,219.00p | 4,260.00p | 4,202.05p | 4,246.00p | 453387 |
| 21/02/2013 | 4,210.00p | 4,243.84p | 4,195.00p | 4,214.00p | 374711 |
| 20/02/2013 | 4,194.00p | 4,236.60p | 4,192.53p | 4,226.00p | 256507 |
| 19/02/2013 | 4,151.00p | 4,210.00p | 4,150.00p | 4,200.00p | 245873 |
| 18/02/2013 | 4,175.00p | 4,195.22p | 4,142.00p | 4,162.00p | 233076 |
| 15/02/2013 | 4,189.00p | 4,189.00p | 4,139.00p | 4,175.00p | 271642 |
| 14/02/2013 | 4,200.00p | 4,208.50p | 4,132.00p | 4,182.00p | 459943 |
| 13/02/2013 | 4,129.00p | 4,159.00p | 4,100.00p | 4,132.00p | 282732 |
| 12/02/2013 | 4,097.00p | 4,149.00p | 4,084.00p | 4,141.00p | 322136 |
| 11/02/2013 | 4,119.00p | 4,127.34p | 4,078.00p | 4,091.00p | 256384 |
| 08/02/2013 | 4,131.00p | 4,140.19p | 4,108.00p | 4,123.00p | 225883 |
| 07/02/2013 | 4,126.00p | 4,157.00p | 4,100.00p | 4,111.00p | 304091 |
| 06/02/2013 | 4,111.00p | 4,138.00p | 4,095.00p | 4,128.00p | 307078 |
| 05/02/2013 | 4,105.00p | 4,133.00p | 4,086.00p | 4,104.00p | 325361 |
| 04/02/2013 | 4,099.00p | 4,149.00p | 4,081.07p | 4,103.00p | 479416 |
| 01/02/2013 | 4,063.00p | 4,112.00p | 4,063.00p | 4,098.00p | 424958 |
| 31/01/2013 | 4,086.00p | 4,108.00p | 4,039.00p | 4,058.00p | 417338 |
| 30/01/2013 | 4,083.00p | 4,110.92p | 4,067.00p | 4,088.00p | 287932 |
| 29/01/2013 | 4,073.00p | 4,083.00p | 4,051.00p | 4,083.00p | 253296 |
| 28/01/2013 | 4,053.00p | 4,097.00p | 4,053.00p | 4,067.00p | 332184 |
| 25/01/2013 | 4,026.00p | 4,092.24p | 4,021.00p | 4,059.00p | 444047 |
| 24/01/2013 | 4,007.00p | 4,056.00p | 3,995.00p | 4,040.00p | 304191 |
| 23/01/2013 | 4,028.00p | 4,049.00p | 3,971.00p | 4,007.00p | 417134 |
| 22/01/2013 | 3,995.00p | 4,046.00p | 3,970.00p | 4,031.00p | 512015 |
| 21/01/2013 | 3,984.00p | 4,004.00p | 3,949.00p | 3,970.00p | 231338 |
| 18/01/2013 | 3,999.00p | 4,015.00p | 3,960.00p | 3,968.00p | 524448 |
| 17/01/2013 | 3,970.00p | 4,002.00p | 3,962.00p | 3,999.00p | 415116 |
| 16/01/2013 | 3,976.00p | 3,985.00p | 3,942.00p | 3,966.00p | 377006 |
| 15/01/2013 | 3,960.00p | 3,975.00p | 3,927.64p | 3,975.00p | 371411 |
| 14/01/2013 | 4,010.00p | 4,010.00p | 3,940.00p | 3,960.00p | 332563 |
| 11/01/2013 | 3,934.00p | 3,999.00p | 3,926.00p | 3,995.00p | 468076 |
| 10/01/2013 | 3,898.00p | 3,949.44p | 3,889.00p | 3,925.00p | 502767 |
| 09/01/2013 | 3,931.00p | 3,936.00p | 3,878.00p | 3,901.00p | 361559 |
| 08/01/2013 | 3,894.00p | 3,931.00p | 3,873.40p | 3,924.00p | 683552 |
| 07/01/2013 | 3,899.00p | 3,909.36p | 3,879.00p | 3,890.00p | 369030 |
| 04/01/2013 | 3,881.00p | 3,911.00p | 3,864.00p | 3,905.00p | 487845 |
| 03/01/2013 | 3,855.00p | 3,935.00p | 3,844.00p | 3,873.00p | 1000798 |
| 02/01/2013 | 3,730.00p | 3,781.00p | 3,715.00p | 3,772.00p | 444820 |
| 31/12/2012 | 3,692.00p | 3,718.00p | 3,687.00p | 3,709.00p | 81848 |
| 28/12/2012 | 3,737.00p | 3,743.00p | 3,694.00p | 3,708.00p | 196211 |
| 27/12/2012 | 3,746.00p | 3,756.00p | 3,711.00p | 3,734.00p | 178059 |
| 24/12/2012 | 3,724.00p | 3,742.00p | 3,716.00p | 3,729.00p | 43807 |
| 21/12/2012 | 3,724.00p | 3,736.00p | 3,693.00p | 3,720.00p | 937646 |
| 20/12/2012 | 3,771.00p | 3,777.00p | 3,727.00p | 3,729.00p | 499026 |
| 19/12/2012 | 3,740.00p | 3,783.00p | 3,727.00p | 3,770.00p | 410984 |
| 18/12/2012 | 3,727.00p | 3,753.00p | 3,720.00p | 3,737.00p | 502796 |
| 17/12/2012 | 3,746.00p | 3,751.00p | 3,704.00p | 3,711.00p | 371627 |
| 14/12/2012 | 3,733.00p | 3,759.00p | 3,711.00p | 3,739.00p | 356354 |
| 13/12/2012 | 3,749.00p | 3,760.00p | 3,706.99p | 3,725.00p | 363025 |
| 12/12/2012 | 3,719.00p | 3,759.00p | 3,715.00p | 3,751.00p | 505024 |
| 11/12/2012 | 3,708.00p | 3,734.00p | 3,697.00p | 3,710.00p | 267863 |
| 10/12/2012 | 3,702.00p | 3,718.00p | 3,687.00p | 3,705.00p | 239389 |
| 07/12/2012 | 3,721.00p | 3,744.00p | 3,694.00p | 3,704.00p | 381685 |
| 06/12/2012 | 3,658.00p | 3,719.00p | 3,655.65p | 3,712.00p | 542318 |
| 05/12/2012 | 3,651.00p | 3,660.00p | 3,614.00p | 3,648.00p | 341723 |
| 04/12/2012 | 3,639.00p | 3,651.00p | 3,628.00p | 3,640.00p | 315801 |
| 03/12/2012 | 3,670.00p | 3,676.09p | 3,623.00p | 3,639.00p | 474725 |
| 30/11/2012 | 3,644.00p | 3,693.00p | 3,634.00p | 3,661.00p | 602135 |
| 29/11/2012 | 3,659.00p | 3,669.00p | 3,636.00p | 3,651.00p | 331102 |
| 28/11/2012 | 3,613.00p | 3,663.00p | 3,603.00p | 3,648.00p | 404667 |
| 27/11/2012 | 3,618.00p | 3,641.00p | 3,608.00p | 3,616.00p | 312493 |
| 26/11/2012 | 3,611.00p | 3,623.00p | 3,589.30p | 3,606.00p | 222071 |
| 23/11/2012 | 3,598.00p | 3,633.00p | 3,598.00p | 3,620.00p | 238117 |
| 22/11/2012 | 3,579.00p | 3,607.88p | 3,579.00p | 3,603.00p | 215741 |
| 21/11/2012 | 3,574.00p | 3,608.00p | 3,562.00p | 3,582.00p | 422875 |
| 20/11/2012 | 3,592.00p | 3,621.00p | 3,580.00p | 3,600.00p | 341013 |
| 19/11/2012 | 3,560.00p | 3,600.36p | 3,558.00p | 3,600.00p | 290897 |
| 16/11/2012 | 3,575.00p | 3,624.00p | 3,542.00p | 3,542.00p | 652757 |
| 15/11/2012 | 3,596.00p | 3,605.00p | 3,548.00p | 3,550.00p | 647380 |
| 14/11/2012 | 3,621.00p | 3,640.00p | 3,608.00p | 3,608.00p | 434109 |
| 13/11/2012 | 3,599.00p | 3,623.00p | 3,592.00p | 3,622.00p | 331317 |
| 12/11/2012 | 3,604.00p | 3,609.00p | 3,578.00p | 3,600.00p | 248818 |
| 09/11/2012 | 3,625.00p | 3,627.00p | 3,585.00p | 3,600.00p | 304255 |
| 08/11/2012 | 3,625.00p | 3,628.00p | 3,603.00p | 3,607.00p | 382703 |
| 07/11/2012 | 3,637.00p | 3,637.00p | 3,595.00p | 3,608.00p | 477510 |
| 06/11/2012 | 3,612.00p | 3,631.00p | 3,606.00p | 3,621.00p | 303750 |
| 05/11/2012 | 3,632.00p | 3,634.00p | 3,602.00p | 3,605.00p | 263462 |
| 02/11/2012 | 3,641.00p | 3,674.00p | 3,636.00p | 3,640.00p | 400981 |
| 01/11/2012 | 3,582.00p | 3,677.00p | 3,569.00p | 3,650.00p | 934082 |
| 31/10/2012 | 3,590.00p | 3,604.00p | 3,538.00p | 3,566.00p | 1139556 |
| 30/10/2012 | 3,587.00p | 3,605.00p | 3,580.00p | 3,605.00p | 751530 |
| 29/10/2012 | 3,616.00p | 3,616.00p | 3,582.00p | 3,597.00p | 358023 |
| 26/10/2012 | 3,601.00p | 3,625.00p | 3,587.00p | 3,617.00p | 472831 |
| 25/10/2012 | 3,563.00p | 3,629.00p | 3,558.00p | 3,618.00p | 1165646 |
| 24/10/2012 | 3,590.00p | 3,601.00p | 3,556.00p | 3,563.00p | 494532 |
| 23/10/2012 | 3,599.00p | 3,612.00p | 3,570.00p | 3,579.00p | 348077 |
| 22/10/2012 | 3,617.00p | 3,635.00p | 3,595.00p | 3,601.00p | 539653 |
| 19/10/2012 | 3,593.00p | 3,642.40p | 3,588.40p | 3,621.00p | 483755 |
| 18/10/2012 | 3,609.00p | 3,612.00p | 3,574.00p | 3,600.00p | 357728 |
| 17/10/2012 | 3,624.00p | 3,624.00p | 3,579.00p | 3,600.00p | 489118 |
| 16/10/2012 | 3,610.00p | 3,633.00p | 3,594.00p | 3,617.00p | 500007 |
| 15/10/2012 | 3,573.00p | 3,616.00p | 3,573.00p | 3,595.00p | 427372 |
| 12/10/2012 | 3,563.00p | 3,583.00p | 3,551.00p | 3,565.00p | 471645 |
| 11/10/2012 | 3,588.00p | 3,604.00p | 3,560.00p | 3,576.00p | 407303 |
| 10/10/2012 | 3,570.00p | 3,614.00p | 3,559.00p | 3,593.00p | 528960 |
| 09/10/2012 | 3,571.00p | 3,588.00p | 3,534.00p | 3,571.00p | 393361 |
| 08/10/2012 | 3,555.00p | 3,556.85p | 3,530.00p | 3,541.00p | 276557 |
| 05/10/2012 | 3,592.00p | 3,593.00p | 3,543.00p | 3,564.00p | 541552 |
| 04/10/2012 | 3,516.00p | 3,592.36p | 3,507.00p | 3,592.00p | 766035 |
| 03/10/2012 | 3,490.00p | 3,513.00p | 3,478.00p | 3,499.00p | 236941 |
| 02/10/2012 | 3,450.00p | 3,526.00p | 3,435.00p | 3,496.00p | 492545 |
| 01/10/2012 | 3,450.00p | 3,480.00p | 3,444.00p | 3,458.00p | 462221 |
| 28/09/2012 | 3,475.00p | 3,492.00p | 3,439.00p | 3,450.00p | 742760 |
| 27/09/2012 | 3,451.00p | 3,468.00p | 3,430.00p | 3,464.00p | 605123 |
| 26/09/2012 | 3,437.00p | 3,462.00p | 3,424.00p | 3,444.00p | 394681 |
| 25/09/2012 | 3,453.00p | 3,471.00p | 3,431.00p | 3,458.00p | 268170 |
| 24/09/2012 | 3,443.00p | 3,457.00p | 3,414.00p | 3,448.00p | 377305 |
| 21/09/2012 | 3,462.00p | 3,468.00p | 3,425.00p | 3,450.00p | 968292 |
| 20/09/2012 | 3,429.00p | 3,452.00p | 3,411.00p | 3,449.00p | 400238 |
| 19/09/2012 | 3,409.00p | 3,440.34p | 3,396.00p | 3,440.00p | 529752 |
| 18/09/2012 | 3,400.00p | 3,417.00p | 3,367.00p | 3,400.00p | 765786 |
| 17/09/2012 | 3,362.00p | 3,414.52p | 3,349.00p | 3,401.00p | 726360 |
| 14/09/2012 | 3,357.00p | 3,563.00p | 3,295.00p | 3,360.00p | 1304614 |
| 13/09/2012 | 3,462.00p | 3,467.00p | 3,271.00p | 3,320.00p | 2888048 |
| 12/09/2012 | 3,563.00p | 3,598.00p | 3,554.60p | 3,579.00p | 375635 |
| 11/09/2012 | 3,556.00p | 3,570.00p | 3,538.00p | 3,560.00p | 563657 |
| 10/09/2012 | 3,582.00p | 3,596.55p | 3,549.74p | 3,563.00p | 621597 |
| 07/09/2012 | 3,616.00p | 3,634.00p | 3,581.00p | 3,588.00p | 566839 |
| 06/09/2012 | 3,614.00p | 3,626.00p | 3,584.00p | 3,615.00p | 628527 |
| 05/09/2012 | 3,572.00p | 3,614.00p | 3,572.00p | 3,596.00p | 399463 |
| 04/09/2012 | 3,619.00p | 3,628.00p | 3,564.00p | 3,571.00p | 448824 |
| 03/09/2012 | 3,575.00p | 3,646.00p | 3,565.03p | 3,644.00p | 399219 |
| 31/08/2012 | 3,626.00p | 3,626.00p | 3,566.00p | 3,575.00p | 636320 |
| 30/08/2012 | 3,614.00p | 3,630.00p | 3,604.00p | 3,618.00p | 341274 |
| 29/08/2012 | 3,601.00p | 3,636.00p | 3,576.00p | 3,625.00p | 387332 |
| 28/08/2012 | 3,588.00p | 3,597.00p | 3,568.00p | 3,591.00p | 446921 |
| 24/08/2012 | 3,607.00p | 3,614.00p | 3,590.00p | 3,599.00p | 360669 |
| 23/08/2012 | 3,617.00p | 3,619.00p | 3,576.00p | 3,599.00p | 414553 |
| 22/08/2012 | 3,620.00p | 3,627.44p | 3,589.00p | 3,608.00p | 279946 |
| 21/08/2012 | 3,648.00p | 3,658.85p | 3,621.00p | 3,633.00p | 234457 |
| 20/08/2012 | 3,643.00p | 3,648.00p | 3,624.00p | 3,641.00p | 183456 |
| 17/08/2012 | 3,620.00p | 3,638.00p | 3,598.41p | 3,638.00p | 307497 |
| 16/08/2012 | 3,617.00p | 3,618.00p | 3,588.00p | 3,609.00p | 287107 |
| 15/08/2012 | 3,595.00p | 3,607.00p | 3,582.00p | 3,605.00p | 277115 |
| 14/08/2012 | 3,574.00p | 3,595.67p | 3,564.00p | 3,594.00p | 286692 |
| 13/08/2012 | 3,561.00p | 3,580.00p | 3,548.00p | 3,561.00p | 244640 |
| 10/08/2012 | 3,540.00p | 3,564.00p | 3,522.00p | 3,560.00p | 322311 |
| 09/08/2012 | 3,528.00p | 3,553.00p | 3,517.00p | 3,553.00p | 279142 |
| 08/08/2012 | 3,524.00p | 3,534.72p | 3,484.84p | 3,525.00p | 480326 |
| 07/08/2012 | 3,519.00p | 3,547.00p | 3,493.00p | 3,540.00p | 592217 |
| 06/08/2012 | 3,493.00p | 3,520.00p | 3,474.00p | 3,510.00p | 471529 |
| 03/08/2012 | 3,453.00p | 3,508.00p | 3,440.00p | 3,493.00p | 673519 |
| 02/08/2012 | 3,411.00p | 3,498.00p | 3,407.08p | 3,441.00p | 1004416 |
| 01/08/2012 | 3,365.00p | 3,473.00p | 3,332.00p | 3,427.00p | 1999067 |
| 31/07/2012 | 3,234.00p | 3,270.90p | 3,219.00p | 3,219.00p | 766658 |
| 30/07/2012 | 3,250.00p | 3,271.00p | 3,229.00p | 3,232.00p | 468554 |
| 27/07/2012 | 3,221.00p | 3,258.00p | 3,211.03p | 3,246.00p | 527095 |
| 26/07/2012 | 3,207.00p | 3,236.00p | 3,181.00p | 3,207.00p | 498984 |
| 25/07/2012 | 3,185.00p | 3,215.00p | 3,178.00p | 3,197.00p | 474716 |
| 24/07/2012 | 3,198.00p | 3,208.00p | 3,156.00p | 3,185.00p | 437442 |
| 23/07/2012 | 3,208.00p | 3,219.00p | 3,175.00p | 3,196.00p | 469922 |
| 20/07/2012 | 3,238.00p | 3,250.00p | 3,205.00p | 3,225.00p | 667553 |
*Close Price adjusted for both dividends and splits