Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Microlise Group (SAAS) by Steve Moore in ShareProphets
- Buy The Pebble Group (PEBB) by Hot Stock Rockets in ShareProphets
- Avoid Accesso Technology Group (ACSO) by Steve Moore in ShareProphets
- Watch FDM Group (Holdings) (FDM) by Steve Moore in ShareProphets
- Sector Perform AstraZeneca (AZN) by Deutsche Bank
- Buy Accesso Technology Group (ACSO) by Deutsche Bank
- Hold Domino's Pizza Group (DOM) by Shore Capital
- Buy Prudential (PRU) by UBS
- Neutral Pearson (PSON) by Goldman Sachs
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Overweight International Consolidated Airlines Group SA (CDI) (IAG) by JP Morgan
- Hold Taylor Wimpey (TW.) by Deutsche Bank
- Sell Taylor Wimpey (TW.) by Goldman Sachs
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
- Neutral Sainsbury (J) (SBRY) by Goldman Sachs
- Underweight Mondi (MNDI) by Barclays
- Overweight IMI (IMI) by Barclays
- Neutral Rightmove (RMV) by Goldman Sachs
- Outperform Rightmove (RMV) by RBC Capital
- Buy Clarkson (CKN) by Deutsche Bank
Nexteq (NXQ) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/08/2026 | 48.50p | 50.00p | 47.29p | 48.00p | 12799 |
| 03/08/2026 | 48.00p | 50.00p | 47.00p | 48.50p | 138581 |
| 31/07/2026 | 49.00p | 50.40p | 47.29p | 48.00p | 13823 |
| 30/07/2026 | 48.50p | 49.97p | 47.05p | 49.00p | 12055 |
| 29/07/2026 | 48.50p | 50.00p | 47.43p | 48.50p | 72422 |
| 28/07/2026 | 48.00p | 49.00p | 47.02p | 47.00p | 16532 |
| 27/07/2026 | 48.00p | 49.00p | 47.00p | 48.00p | 20106 |
| 24/07/2026 | 51.00p | 52.00p | 46.00p | 47.00p | 95684 |
| 23/07/2026 | 51.00p | 52.00p | 50.02p | 51.00p | 4704 |
| 22/07/2026 | 51.00p | 52.00p | 50.00p | 51.00p | 4042 |
| 21/07/2026 | 51.00p | 51.54p | 50.02p | 51.00p | 22305 |
| 20/07/2026 | 51.00p | 52.00p | 50.00p | 51.00p | 43931 |
| 17/07/2026 | 51.00p | 51.00p | 50.02p | 51.00p | 1978 |
| 16/07/2026 | 51.00p | 51.00p | 50.02p | 51.00p | 9891 |
| 15/07/2026 | 53.50p | 55.00p | 50.02p | 51.00p | 135953 |
| 14/07/2026 | 53.50p | 55.00p | 52.55p | 53.50p | 7597 |
| 13/07/2026 | 53.50p | 54.00p | 52.00p | 53.50p | 7062 |
| 10/07/2026 | 53.50p | 54.00p | 52.40p | 52.00p | 9359 |
| 09/07/2026 | 53.50p | 54.00p | 52.00p | 53.50p | 4528 |
| 08/07/2026 | 53.50p | 55.00p | 52.40p | 53.50p | 1436 |
| 07/07/2026 | 53.50p | 54.00p | 52.00p | 53.50p | 6363 |
| 06/07/2026 | 53.50p | 55.00p | 52.00p | 53.50p | 17898 |
| 03/07/2026 | 53.50p | 55.00p | 52.00p | 53.50p | 19024 |
| 02/07/2026 | 54.00p | 54.00p | 52.00p | 53.50p | 55857 |
| 01/07/2026 | 55.50p | 57.00p | 53.00p | 54.00p | 95231 |
| 30/06/2026 | 55.50p | 57.00p | 54.00p | 55.50p | 56918 |
| 29/06/2026 | 55.50p | 57.00p | 54.00p | 55.50p | 14896 |
| 26/06/2026 | 55.50p | 57.00p | 54.00p | 55.50p | 4191 |
| 25/06/2026 | 55.50p | 56.34p | 54.06p | 55.50p | 3332 |
| 24/06/2026 | 55.50p | 57.00p | 54.06p | 55.50p | 7956 |
| 23/06/2026 | 55.50p | 56.34p | 54.18p | 55.50p | 4548 |
| 22/06/2026 | 55.50p | 57.00p | 54.00p | 55.50p | 22970 |
| 19/06/2026 | 54.50p | 57.00p | 54.00p | 55.50p | 56824 |
| 18/06/2026 | 54.50p | 54.84p | 54.06p | 54.50p | 4242 |
| 17/06/2026 | 54.00p | 55.00p | 53.51p | 54.50p | 55491 |
| 16/06/2026 | 53.50p | 55.00p | 53.00p | 54.00p | 50883 |
| 15/06/2026 | 53.50p | 55.00p | 52.00p | 53.50p | 2826 |
| 12/06/2026 | 53.50p | 55.00p | 52.00p | 53.50p | 6139 |
| 11/06/2026 | 53.50p | 55.00p | 52.00p | 53.50p | 7646 |
| 10/06/2026 | 53.50p | 55.00p | 53.00p | 53.50p | 6980 |
| 09/06/2026 | 53.50p | 55.00p | 52.00p | 55.00p | 46529 |
| 08/06/2026 | 53.50p | 55.00p | 52.60p | 53.50p | 17655 |
| 05/06/2026 | 53.50p | 54.97p | 53.00p | 53.50p | 6249 |
| 04/06/2026 | 53.50p | 56.00p | 52.00p | 53.50p | 12925 |
| 03/06/2026 | 53.50p | 54.75p | 52.00p | 53.50p | 25554 |
| 02/06/2026 | 52.00p | 53.75p | 51.00p | 53.50p | 20838 |
| 01/06/2026 | 51.50p | 53.00p | 50.00p | 52.00p | 16451 |
| 29/05/2026 | 51.50p | 53.00p | 50.00p | 51.50p | 33828 |
| 28/05/2026 | 51.50p | 53.00p | 50.00p | 51.50p | 55040 |
| 27/05/2026 | 51.50p | 53.00p | 50.75p | 51.50p | 2300 |
| 26/05/2026 | 51.50p | 53.00p | 50.75p | 51.50p | 4291 |
| 22/05/2026 | 51.50p | 53.00p | 50.00p | 51.50p | 15901 |
| 21/05/2026 | 53.50p | 55.00p | 50.00p | 51.50p | 530051 |
| 20/05/2026 | 65.50p | 66.00p | 65.00p | 65.50p | 6316 |
| 19/05/2026 | 65.50p | 66.00p | 65.00p | 65.50p | 1146 |
| 18/05/2026 | 65.50p | 65.50p | 65.00p | 65.50p | 6810 |
| 15/05/2026 | 65.50p | 66.00p | 65.00p | 65.50p | 857 |
| 14/05/2026 | 65.50p | 66.00p | 65.00p | 65.50p | 13124 |
| 13/05/2026 | 66.00p | 66.00p | 65.00p | 65.50p | 15750 |
| 12/05/2026 | 66.00p | 66.25p | 65.02p | 66.00p | 939 |
| 11/05/2026 | 66.00p | 67.00p | 65.03p | 66.00p | 1696 |
| 08/05/2026 | 66.00p | 66.25p | 65.00p | 66.00p | 20219 |
| 07/05/2026 | 66.00p | 67.00p | 65.02p | 66.00p | 18208 |
| 06/05/2026 | 66.00p | 67.00p | 65.02p | 66.00p | 3501 |
| 05/05/2026 | 67.50p | 67.50p | 65.00p | 66.00p | 50194 |
| 01/05/2026 | 67.50p | 69.00p | 66.00p | 67.50p | 61966 |
| 30/04/2026 | 67.50p | 69.00p | 66.00p | 67.50p | 246384 |
| 29/04/2026 | 69.50p | 71.00p | 67.00p | 69.00p | 21253 |
| 28/04/2026 | 70.00p | 71.00p | 68.00p | 69.50p | 84047 |
| 27/04/2026 | 70.00p | 71.00p | 69.00p | 70.00p | 121406 |
| 24/04/2026 | 70.00p | 70.99p | 69.15p | 70.00p | 75941 |
| 23/04/2026 | 70.50p | 72.00p | 69.00p | 70.50p | 22053 |
| 22/04/2026 | 70.50p | 72.00p | 69.15p | 70.50p | 36610 |
| 21/04/2026 | 70.50p | 72.00p | 69.15p | 70.50p | 8680 |
| 20/04/2026 | 70.50p | 72.00p | 69.00p | 70.50p | 27852 |
| 17/04/2026 | 70.50p | 72.00p | 69.66p | 70.50p | 4890 |
| 16/04/2026 | 70.50p | 72.00p | 70.50p | 70.50p | 14798 |
| 15/04/2026 | 70.50p | 71.25p | 69.66p | 70.50p | 3020 |
| 14/04/2026 | 70.50p | 72.00p | 69.66p | 70.50p | 2219 |
| 13/04/2026 | 70.50p | 72.00p | 69.60p | 70.50p | 14931 |
| 10/04/2026 | 70.50p | 72.00p | 69.15p | 70.50p | 8453 |
| 09/04/2026 | 70.50p | 72.00p | 69.15p | 70.50p | 43588 |
| 08/04/2026 | 70.50p | 72.00p | 69.00p | 70.50p | 3774 |
| 07/04/2026 | 70.50p | 72.00p | 68.00p | 70.50p | 16783 |
| 02/04/2026 | 72.00p | 74.00p | 69.00p | 70.50p | 48123 |
| 01/04/2026 | 72.00p | 72.67p | 70.00p | 72.00p | 30699 |
| 31/03/2026 | 72.00p | 74.00p | 70.00p | 72.00p | 4131 |
| 30/03/2026 | 72.00p | 74.00p | 70.00p | 72.00p | 46242 |
| 27/03/2026 | 72.00p | 72.64p | 70.00p | 72.00p | 28112 |
| 26/03/2026 | 72.50p | 73.00p | 70.00p | 72.00p | 40410 |
| 25/03/2026 | 72.00p | 74.00p | 71.00p | 72.50p | 860798 |
| 24/03/2026 | 72.00p | 72.80p | 70.00p | 72.00p | 13312 |
| 23/03/2026 | 72.00p | 73.20p | 70.00p | 72.00p | 39055 |
| 20/03/2026 | 73.50p | 73.50p | 72.00p | 73.00p | 152973 |
| 19/03/2026 | 74.50p | 75.00p | 73.00p | 73.50p | 2628680 |
| 18/03/2026 | 74.50p | 75.00p | 74.00p | 74.50p | 33897 |
| 17/03/2026 | 75.50p | 76.34p | 74.00p | 75.50p | 9196 |
| 16/03/2026 | 75.50p | 76.25p | 74.00p | 75.50p | 12613 |
| 13/03/2026 | 75.50p | 75.50p | 74.00p | 75.50p | 42778 |
| 12/03/2026 | 75.50p | 77.00p | 74.00p | 75.50p | 61016 |
| 11/03/2026 | 75.50p | 77.00p | 74.00p | 75.50p | 185093 |
| 10/03/2026 | 75.50p | 77.00p | 74.03p | 75.50p | 1173 |
| 09/03/2026 | 75.50p | 76.25p | 74.00p | 75.50p | 18318 |
| 06/03/2026 | 75.50p | 76.34p | 74.24p | 75.50p | 38747 |
| 05/03/2026 | 74.50p | 77.00p | 74.10p | 75.50p | 21839 |
| 04/03/2026 | 75.50p | 75.50p | 74.00p | 74.50p | 18024 |
| 03/03/2026 | 77.00p | 77.00p | 74.00p | 75.50p | 103689 |
| 02/03/2026 | 77.00p | 77.00p | 75.00p | 77.00p | 5798 |
| 27/02/2026 | 77.00p | 79.00p | 75.00p | 77.00p | 94554 |
| 26/02/2026 | 77.00p | 77.00p | 75.00p | 77.00p | 66234 |
| 25/02/2026 | 77.00p | 79.00p | 75.04p | 77.00p | 1584459 |
| 24/02/2026 | 77.00p | 78.80p | 75.00p | 77.00p | 11427 |
| 23/02/2026 | 77.00p | 79.00p | 75.00p | 77.00p | 108966 |
| 20/02/2026 | 77.50p | 79.00p | 74.00p | 77.50p | 28718 |
| 19/02/2026 | 77.50p | 79.00p | 76.00p | 77.50p | 116166 |
| 18/02/2026 | 77.50p | 79.00p | 76.00p | 76.00p | 53076 |
| 17/02/2026 | 77.50p | 77.50p | 76.00p | 77.50p | 39461 |
| 16/02/2026 | 77.50p | 77.50p | 76.00p | 77.50p | 10291 |
| 13/02/2026 | 76.50p | 79.00p | 76.00p | 77.50p | 174908 |
| 12/02/2026 | 74.60p | 75.00p | 74.20p | 74.60p | 6677 |
| 11/02/2026 | 74.50p | 74.50p | 74.00p | 74.50p | 4271 |
| 10/02/2026 | 74.50p | 74.50p | 74.00p | 74.50p | 22427 |
| 09/02/2026 | 74.50p | 75.00p | 74.00p | 74.50p | 1379 |
| 06/02/2026 | 74.50p | 75.00p | 74.30p | 74.50p | 89726 |
| 05/02/2026 | 74.50p | 74.87p | 74.00p | 74.50p | 84282 |
| 04/02/2026 | 74.50p | 75.00p | 74.20p | 74.50p | 46108 |
| 03/02/2026 | 74.50p | 75.00p | 74.11p | 74.50p | 3143 |
| 02/02/2026 | 74.50p | 75.00p | 74.00p | 74.50p | 55990 |
| 30/01/2026 | 74.50p | 75.00p | 74.50p | 74.60p | 57633 |
| 29/01/2026 | 73.60p | 75.00p | 73.22p | 74.50p | 221160 |
| 28/01/2026 | 73.50p | 74.00p | 73.10p | 73.60p | 256450 |
| 27/01/2026 | 73.50p | 74.00p | 73.00p | 73.50p | 65438 |
| 26/01/2026 | 73.00p | 74.00p | 72.70p | 73.50p | 41214 |
| 23/01/2026 | 73.00p | 74.00p | 72.00p | 73.00p | 6338 |
| 22/01/2026 | 73.00p | 74.00p | 72.70p | 73.00p | 2513 |
| 21/01/2026 | 73.00p | 74.00p | 72.70p | 73.00p | 13118 |
| 20/01/2026 | 73.00p | 74.00p | 72.50p | 73.00p | 81940 |
| 19/01/2026 | 69.70p | 74.00p | 69.70p | 72.00p | 47271 |
| 16/01/2026 | 69.50p | 70.00p | 69.00p | 70.00p | 18484 |
| 15/01/2026 | 69.50p | 70.00p | 69.50p | 69.50p | 9809 |
| 14/01/2026 | 69.50p | 69.90p | 69.00p | 69.50p | 13821 |
| 13/01/2026 | 69.00p | 70.00p | 69.00p | 69.50p | 17281 |
| 12/01/2026 | 68.50p | 70.00p | 67.00p | 69.00p | 5622 |
| 09/01/2026 | 67.50p | 69.70p | 67.00p | 68.40p | 153189 |
| 08/01/2026 | 67.50p | 68.45p | 67.05p | 67.50p | 42640 |
| 07/01/2026 | 67.50p | 68.91p | 66.55p | 67.50p | 2872246 |
| 06/01/2026 | 67.50p | 69.00p | 66.00p | 67.50p | 22132 |
| 05/01/2026 | 68.00p | 69.00p | 65.22p | 67.50p | 73027 |
| 02/01/2026 | 68.50p | 69.00p | 65.10p | 68.00p | 100120 |
| 01/01/2026 | 68.50p | 68.50p | 68.02p | 68.50p | 8520 |
| 31/12/2025 | 68.50p | 68.50p | 68.02p | 68.50p | 8520 |
| 30/12/2025 | 68.50p | 68.50p | 68.12p | 68.50p | 3853 |
| 29/12/2025 | 69.00p | 69.49p | 67.00p | 68.50p | 44134 |
| 26/12/2025 | 69.50p | 71.00p | 68.00p | 69.00p | 72481 |
| 25/12/2025 | 69.50p | 71.00p | 68.00p | 69.00p | 72481 |
| 24/12/2025 | 69.50p | 71.00p | 68.00p | 69.00p | 72481 |
| 23/12/2025 | 69.50p | 71.00p | 68.00p | 69.50p | 5292 |
| 22/12/2025 | 69.50p | 71.00p | 68.51p | 69.50p | 68569 |
| 19/12/2025 | 71.50p | 72.50p | 68.11p | 70.00p | 133698 |
| 18/12/2025 | 77.50p | 80.00p | 70.00p | 71.50p | 504890 |
| 17/12/2025 | 83.50p | 83.50p | 82.00p | 83.00p | 19045 |
| 16/12/2025 | 87.00p | 87.00p | 82.00p | 83.50p | 196498 |
| 15/12/2025 | 87.50p | 88.00p | 86.00p | 87.00p | 16312 |
| 12/12/2025 | 88.50p | 89.00p | 86.00p | 87.50p | 211339 |
| 11/12/2025 | 88.50p | 88.50p | 88.01p | 88.50p | 11907 |
| 10/12/2025 | 88.50p | 89.00p | 88.01p | 88.50p | 1670 |
| 09/12/2025 | 88.50p | 89.00p | 88.00p | 88.50p | 7379 |
| 08/12/2025 | 88.50p | 89.00p | 88.00p | 88.50p | 22220 |
| 05/12/2025 | 88.50p | 89.00p | 88.00p | 88.50p | 6040 |
| 04/12/2025 | 88.50p | 88.50p | 88.12p | 88.50p | 2500 |
| 03/12/2025 | 88.50p | 89.00p | 88.00p | 88.50p | 1789 |
| 02/12/2025 | 88.50p | 88.86p | 88.12p | 88.50p | 5030 |
| 01/12/2025 | 88.50p | 89.00p | 88.00p | 88.50p | 5265 |
| 28/11/2025 | 88.50p | 89.00p | 88.12p | 88.50p | 1087 |
| 27/11/2025 | 88.50p | 89.00p | 88.00p | 88.50p | 5712 |
| 26/11/2025 | 88.50p | 89.00p | 88.00p | 88.00p | 5867 |
| 25/11/2025 | 89.00p | 89.95p | 88.00p | 88.60p | 102873 |
| 24/11/2025 | 88.50p | 90.00p | 88.00p | 89.00p | 24478 |
| 21/11/2025 | 88.50p | 88.50p | 88.00p | 88.50p | 19845 |
| 20/11/2025 | 88.50p | 88.95p | 87.20p | 88.50p | 8671 |
| 19/11/2025 | 88.50p | 89.40p | 88.00p | 88.50p | 17713 |
| 18/11/2025 | 88.50p | 88.50p | 88.00p | 88.50p | 5464 |
| 17/11/2025 | 89.00p | 90.00p | 88.00p | 88.20p | 27893 |
| 14/11/2025 | 89.00p | 90.00p | 88.00p | 89.00p | 166973 |
| 13/11/2025 | 89.00p | 90.00p | 88.00p | 89.00p | 70080 |
| 12/11/2025 | 88.00p | 90.80p | 88.00p | 89.00p | 43324 |
| 11/11/2025 | 86.50p | 89.00p | 86.50p | 88.00p | 19504 |
| 10/11/2025 | 86.50p | 87.00p | 86.00p | 86.60p | 20047 |
| 07/11/2025 | 86.50p | 86.50p | 86.01p | 86.50p | 3655 |
| 06/11/2025 | 86.50p | 88.00p | 86.00p | 86.50p | 42151 |
| 05/11/2025 | 86.50p | 87.00p | 86.00p | 86.50p | 116242 |
| 04/11/2025 | 86.50p | 86.50p | 86.00p | 86.00p | 77127 |
| 03/11/2025 | 86.50p | 86.50p | 86.00p | 86.50p | 2255 |
| 31/10/2025 | 86.50p | 86.95p | 86.00p | 86.50p | 2035 |
| 30/10/2025 | 86.50p | 86.80p | 86.00p | 86.50p | 4908 |
| 29/10/2025 | 86.50p | 87.00p | 86.00p | 86.50p | 11680 |
| 28/10/2025 | 86.50p | 86.80p | 84.20p | 86.50p | 2464 |
| 27/10/2025 | 86.50p | 86.50p | 84.20p | 86.50p | 60080 |
| 24/10/2025 | 86.50p | 87.00p | 86.00p | 86.50p | 16813 |
| 23/10/2025 | 86.50p | 87.00p | 86.00p | 86.50p | 61063 |
*Close Price adjusted for both dividends and splits