Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Pod Point Group Holdings (PODP) by Steve Moore in ShareProphets
- Buy Tharisa (DI) (THS) by Hot Stock Rockets in ShareProphets
- Avoid Cyanconnode Holdings (CYAN) by Steve Moore in ShareProphets
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Avoid Zenova Group (ZED) by Steve Moore in ShareProphets
- Hold Team17 Group (TM17) by Jefferies
- Hold BP (BP.) by Mark David Hartley in The Motley Fool
- Buy Intertek Group (ITRK) by Redburn Partners
- Buy IQE (IQE) by Numis
- Hold 888 Holdings (DI) (888) by Numis
- Buy Oxford Metrics (OMG) by Numis
- Buy Hunting (HTG) by Kepler Cheuvreux
- Add Man Group (EMG) by Numis
- Buy NATWEST GROUP (NWG) by Peel Hunt
- Overweight VinaCapital Vietnam Opportunity Fund Ltd. (VOF) by Barclays
- Hold Lloyds Banking Group (LLOY) by Peel Hunt
- Overweight Victrex plc (VCT) by Barclays
- Buy Barclays (BARC) by Peel Hunt
- Equal Weight Johnson Matthey (JMAT) by Barclays
- Overweight Dunelm Group (DNLM) by Barclays
New Trend Lifestyle Group (NTLG) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/10/2020 | 1.25p | 1.80p | 1.00p | 1.38p | 5127654 |
| 01/10/2020 | 4.00p | 5.80p | 4.00p | 4.00p | 309950 |
| 30/09/2020 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 29/09/2020 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 28/09/2020 | 3.50p | 5.80p | 3.50p | 4.00p | 6638 |
| 25/09/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 24/09/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 23/09/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 22/09/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 21/09/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 18/09/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 17/09/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 16/09/2020 | 3.50p | 3.50p | 1.58p | 3.50p | 34445 |
| 15/09/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 14/09/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 11/09/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 10/09/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 09/09/2020 | 3.50p | 4.00p | 3.50p | 3.50p | 0 |
| 08/09/2020 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 07/09/2020 | 5.00p | 5.00p | 4.00p | 4.00p | 0 |
| 04/09/2020 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 03/09/2020 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 02/09/2020 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 01/09/2020 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 28/08/2020 | 3.50p | 4.00p | 3.50p | 4.00p | 0 |
| 27/08/2020 | 3.50p | 4.00p | 3.50p | 4.00p | 0 |
| 26/08/2020 | 3.50p | 4.00p | 3.50p | 4.00p | 0 |
| 25/08/2020 | 3.50p | 4.00p | 3.50p | 4.00p | 0 |
| 24/08/2020 | 3.50p | 4.00p | 3.50p | 4.00p | 0 |
| 21/08/2020 | 3.50p | 4.00p | 3.50p | 4.00p | 0 |
| 20/08/2020 | 3.50p | 4.00p | 3.50p | 4.00p | 0 |
| 19/08/2020 | 3.50p | 4.00p | 3.50p | 4.00p | 0 |
| 18/08/2020 | 3.50p | 4.00p | 3.50p | 4.00p | 0 |
| 17/08/2020 | 3.50p | 4.00p | 3.50p | 4.00p | 0 |
| 14/08/2020 | 3.50p | 4.00p | 3.50p | 4.00p | 0 |
| 13/08/2020 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 12/08/2020 | 3.50p | 4.00p | 3.50p | 4.00p | 0 |
| 11/08/2020 | 4.50p | 4.50p | 3.00p | 4.00p | 1000 |
| 10/08/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 07/08/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 06/08/2020 | 3.50p | 4.50p | 3.50p | 4.50p | 0 |
| 05/08/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 04/08/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 03/08/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 31/07/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 30/07/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 29/07/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 28/07/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 27/07/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 24/07/2020 | 3.50p | 4.50p | 3.50p | 4.50p | 0 |
| 23/07/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 22/07/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 21/07/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 20/07/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 17/07/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 16/07/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 15/07/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 14/07/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 13/07/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 10/07/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 09/07/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 08/07/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 07/07/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 06/07/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 03/07/2020 | 3.50p | 4.50p | 3.50p | 4.50p | 0 |
| 02/07/2020 | 3.50p | 4.50p | 3.50p | 4.50p | 0 |
| 01/07/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 30/06/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 29/06/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 26/06/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 25/06/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 24/06/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 23/06/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 22/06/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 19/06/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 18/06/2020 | 3.50p | 4.50p | 3.50p | 4.50p | 0 |
| 17/06/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 16/06/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 15/06/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 12/06/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 11/06/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 10/06/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 09/06/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 08/06/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 05/06/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 04/06/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 03/06/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 02/06/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 01/06/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 29/05/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 28/05/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 27/05/2020 | 3.50p | 4.50p | 3.50p | 4.50p | 0 |
| 26/05/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 22/05/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 21/05/2020 | 4.50p | 5.25p | 4.50p | 4.50p | 1286 |
| 20/05/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 19/05/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 18/05/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 15/05/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 14/05/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 13/05/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 12/05/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 11/05/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 07/05/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 06/05/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 05/05/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 04/05/2020 | 4.50p | 4.50p | 3.00p | 4.50p | 2000 |
| 01/05/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 30/04/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 29/04/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 28/04/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 27/04/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 24/04/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 23/04/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 22/04/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 21/04/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 20/04/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 17/04/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 16/04/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 15/04/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 14/04/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 09/04/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 08/04/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 07/04/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 06/04/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 03/04/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 02/04/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 01/04/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 31/03/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 30/03/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 27/03/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 26/03/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 25/03/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 24/03/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 23/03/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 20/03/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 19/03/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 18/03/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 17/03/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 16/03/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 13/03/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 12/03/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 11/03/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 10/03/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 09/03/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 06/03/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 05/03/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 04/03/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 03/03/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 02/03/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 28/02/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 27/02/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 26/02/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 25/02/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 24/02/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 21/02/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 20/02/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 19/02/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 18/02/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 17/02/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 14/02/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 13/02/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 12/02/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 11/02/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 10/02/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 07/02/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 06/02/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 05/02/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 04/02/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 03/02/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 31/01/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 30/01/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 29/01/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 28/01/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 27/01/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 24/01/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 23/01/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 22/01/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 21/01/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 20/01/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 17/01/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 16/01/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 15/01/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 14/01/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 13/01/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 10/01/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 09/01/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 08/01/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 07/01/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 06/01/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 03/01/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 02/01/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 31/12/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 30/12/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 27/12/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 24/12/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 23/12/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 20/12/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 19/12/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 18/12/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
*Close Price adjusted for both dividends and splits