Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Avoid Made Tech Group (MTEC) by Steve Moore in ShareProphets
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Hold Sainsbury (J) (SBRY) by Kepler Cheuvreux
- Buy easyJet (EZJ) by Bank of America
- Underperform Wizz Air Holdings (WIZZ) by Bank of America
- Neutral Pennon Group (PNN) by Goldman Sachs
- Buy Pearson (PSON) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy RWS Holdings (RWS) by Berenberg
- Buy Unilever (ULVR) by Deutsche Bank
- Sell Travis Perkins (TPK) by Deutsche Bank
- Overweight Diageo (DGE) by Barclays
- Underperform Ocado Group (OCDO) by Bernstein
- Buy Tesco (TSCO) by Citi
- Neutral JD Sports Fashion (JD.) by Citi
- Sell Associated British Foods (ABF) by Citi
- Buy Sage Group (SGE) by Citi
- Neutral Admiral Group (ADM) by Citi
Neometals Ltd Npv (Di) (NMT) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/01/2025 | 3.50p | 4.00p | 3.00p | 3.50p | 1372 |
| 30/01/2025 | 3.50p | 3.50p | 3.00p | 3.10p | 4773 |
| 29/01/2025 | 3.50p | 4.00p | 3.00p | 3.50p | 92113 |
| 28/01/2025 | 3.75p | 4.00p | 3.00p | 3.50p | 29960 |
| 27/01/2025 | 3.50p | 4.00p | 3.00p | 3.75p | 200265 |
| 24/01/2025 | 3.50p | 4.00p | 3.43p | 3.50p | 14721 |
| 23/01/2025 | 3.50p | 3.87p | 3.50p | 3.50p | 645 |
| 22/01/2025 | 3.50p | 3.50p | 3.04p | 3.50p | 201 |
| 21/01/2025 | 3.50p | 3.85p | 3.41p | 3.50p | 32722 |
| 20/01/2025 | 3.50p | 3.60p | 3.50p | 3.50p | 0 |
| 17/01/2025 | 3.50p | 4.00p | 3.04p | 3.50p | 95389 |
| 16/01/2025 | 3.50p | 4.00p | 3.50p | 3.50p | 5125 |
| 15/01/2025 | 3.50p | 3.50p | 3.41p | 3.50p | 2000 |
| 14/01/2025 | 3.50p | 4.00p | 3.50p | 3.50p | 1071 |
| 13/01/2025 | 3.50p | 3.50p | 3.31p | 3.50p | 9453 |
| 10/01/2025 | 3.50p | 3.67p | 3.50p | 3.50p | 0 |
| 09/01/2025 | 3.50p | 4.00p | 3.15p | 3.50p | 6489 |
| 08/01/2025 | 3.50p | 4.00p | 3.02p | 3.50p | 24 |
| 07/01/2025 | 3.50p | 3.85p | 3.02p | 3.50p | 2598 |
| 06/01/2025 | 3.50p | 4.00p | 3.22p | 3.50p | 36489 |
| 03/01/2025 | 2.75p | 3.87p | 2.75p | 3.50p | 346806 |
| 02/01/2025 | 2.75p | 2.99p | 2.50p | 2.75p | 475 |
| 31/12/2024 | 2.75p | 2.98p | 2.75p | 2.75p | 1041 |
| 30/12/2024 | 2.75p | 3.00p | 2.50p | 2.75p | 2176 |
| 27/12/2024 | 2.75p | 2.99p | 2.75p | 2.75p | 568 |
| 24/12/2024 | 2.50p | 3.00p | 2.50p | 2.75p | 495 |
| 23/12/2024 | 2.75p | 3.00p | 2.50p | 2.75p | 6869 |
| 20/12/2024 | 3.25p | 3.50p | 2.60p | 2.75p | 49398 |
| 19/12/2024 | 4.25p | 4.50p | 4.25p | 4.25p | 55 |
| 18/12/2024 | 4.25p | 4.50p | 4.25p | 4.25p | 7 |
| 17/12/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 176 |
| 16/12/2024 | 4.25p | 4.25p | 4.13p | 4.25p | 0 |
| 13/12/2024 | 4.25p | 4.50p | 4.25p | 4.25p | 111 |
| 12/12/2024 | 4.25p | 4.25p | 4.02p | 4.25p | 161 |
| 11/12/2024 | 4.75p | 4.75p | 4.25p | 4.25p | 10183 |
| 10/12/2024 | 4.75p | 5.00p | 4.50p | 4.75p | 181 |
| 09/12/2024 | 4.75p | 5.00p | 4.50p | 4.75p | 21339 |
| 06/12/2024 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 05/12/2024 | 4.75p | 5.00p | 4.50p | 4.75p | 750 |
| 04/12/2024 | 4.75p | 5.00p | 4.50p | 4.75p | 10166 |
| 03/12/2024 | 4.75p | 5.10p | 4.50p | 5.10p | 795 |
| 02/12/2024 | 4.75p | 5.00p | 4.50p | 4.75p | 42 |
| 29/11/2024 | 4.75p | 5.00p | 4.75p | 4.75p | 24 |
| 28/11/2024 | 4.75p | 5.00p | 4.75p | 4.75p | 442 |
| 27/11/2024 | 4.75p | 5.00p | 4.50p | 4.75p | 255 |
| 26/11/2024 | 4.75p | 5.00p | 4.50p | 4.75p | 869 |
| 25/11/2024 | 4.75p | 5.00p | 4.50p | 4.75p | 417 |
| 22/11/2024 | 4.75p | 4.99p | 4.58p | 4.75p | 144358 |
| 21/11/2024 | 4.75p | 5.00p | 4.50p | 4.75p | 10540 |
| 20/11/2024 | 4.75p | 4.75p | 4.63p | 4.75p | 0 |
| 19/11/2024 | 4.75p | 5.00p | 4.50p | 4.75p | 929 |
| 18/11/2024 | 4.75p | 4.88p | 4.50p | 4.75p | 3863 |
| 15/11/2024 | 4.75p | 5.00p | 4.63p | 4.75p | 47 |
| 14/11/2024 | 4.75p | 4.93p | 4.75p | 4.75p | 1235 |
| 13/11/2024 | 4.75p | 4.88p | 4.75p | 4.75p | 820 |
| 12/11/2024 | 4.75p | 5.00p | 4.50p | 4.75p | 2439 |
| 11/11/2024 | 4.75p | 4.93p | 4.58p | 4.75p | 4347 |
| 08/11/2024 | 4.75p | 5.00p | 4.50p | 4.75p | 339 |
| 07/11/2024 | 4.75p | 5.00p | 4.50p | 4.75p | 154 |
| 06/11/2024 | 4.75p | 5.00p | 4.75p | 4.75p | 100 |
| 05/11/2024 | 4.75p | 5.00p | 4.50p | 4.75p | 33018 |
| 04/11/2024 | 4.75p | 5.00p | 4.50p | 4.75p | 31 |
| 01/11/2024 | 4.75p | 5.00p | 4.58p | 4.75p | 5027 |
| 31/10/2024 | 5.00p | 5.00p | 4.75p | 4.75p | 5763 |
| 30/10/2024 | 5.00p | 5.10p | 4.90p | 5.00p | 0 |
| 29/10/2024 | 5.00p | 5.00p | 4.50p | 5.00p | 26151 |
| 28/10/2024 | 5.00p | 5.50p | 4.50p | 5.00p | 696 |
| 25/10/2024 | 5.00p | 5.50p | 4.50p | 5.00p | 465 |
| 24/10/2024 | 5.00p | 5.50p | 4.50p | 5.00p | 342 |
| 23/10/2024 | 4.75p | 4.75p | 4.67p | 4.75p | 0 |
| 22/10/2024 | 4.75p | 5.00p | 4.50p | 4.75p | 12533 |
| 21/10/2024 | 4.75p | 5.00p | 4.67p | 4.75p | 41731 |
| 18/10/2024 | 4.75p | 5.00p | 4.75p | 4.75p | 40 |
| 17/10/2024 | 4.75p | 4.90p | 4.50p | 4.75p | 421 |
| 16/10/2024 | 4.75p | 5.00p | 4.50p | 4.75p | 1059 |
| 15/10/2024 | 4.75p | 4.75p | 4.50p | 4.75p | 13 |
| 14/10/2024 | 4.75p | 4.75p | 4.50p | 4.75p | 10 |
| 11/10/2024 | 4.75p | 4.90p | 4.65p | 4.75p | 28059 |
| 10/10/2024 | 4.75p | 5.00p | 4.75p | 4.75p | 59336 |
| 09/10/2024 | 5.00p | 5.00p | 4.50p | 4.75p | 30 |
| 08/10/2024 | 6.00p | 6.50p | 5.50p | 6.00p | 16596 |
| 07/10/2024 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 04/10/2024 | 6.00p | 6.50p | 5.50p | 6.00p | 92 |
| 03/10/2024 | 6.00p | 6.50p | 5.50p | 6.00p | 573 |
| 02/10/2024 | 6.00p | 6.50p | 5.50p | 6.00p | 385 |
| 01/10/2024 | 6.00p | 6.50p | 5.50p | 6.00p | 1070 |
| 30/09/2024 | 6.00p | 6.50p | 5.76p | 6.00p | 20984 |
| 27/09/2024 | 5.50p | 6.50p | 5.50p | 6.00p | 5583 |
| 26/09/2024 | 5.00p | 6.00p | 5.00p | 5.50p | 82953 |
| 25/09/2024 | 4.50p | 4.99p | 4.00p | 4.75p | 244 |
| 24/09/2024 | 4.50p | 5.00p | 4.00p | 4.50p | 211 |
| 23/09/2024 | 4.50p | 4.99p | 4.00p | 4.50p | 89 |
| 20/09/2024 | 4.50p | 4.75p | 4.50p | 4.50p | 1928 |
| 19/09/2024 | 4.50p | 4.50p | 4.47p | 4.50p | 0 |
| 18/09/2024 | 4.50p | 4.99p | 4.00p | 4.50p | 65 |
| 17/09/2024 | 4.50p | 5.00p | 4.00p | 4.50p | 745 |
| 16/09/2024 | 4.50p | 5.00p | 4.00p | 4.50p | 21536 |
| 13/09/2024 | 4.00p | 4.50p | 3.50p | 4.00p | 494 |
| 12/09/2024 | 4.00p | 4.50p | 3.50p | 4.00p | 292 |
| 11/09/2024 | 4.00p | 4.50p | 3.50p | 4.00p | 23562 |
| 10/09/2024 | 4.00p | 4.50p | 3.50p | 4.00p | 607 |
| 09/09/2024 | 4.25p | 4.50p | 3.50p | 4.50p | 71495 |
| 06/09/2024 | 4.50p | 5.00p | 4.00p | 4.25p | 3430 |
| 05/09/2024 | 4.50p | 5.00p | 4.00p | 4.50p | 591 |
| 04/09/2024 | 5.38p | 5.75p | 4.50p | 5.50p | 10203 |
| 03/09/2024 | 5.50p | 5.99p | 5.50p | 5.50p | 446 |
| 02/09/2024 | 5.50p | 6.00p | 5.00p | 5.50p | 15460 |
| 30/08/2024 | 5.50p | 5.50p | 5.00p | 5.50p | 19656 |
| 29/08/2024 | 5.50p | 6.00p | 5.00p | 5.50p | 7780 |
| 28/08/2024 | 5.50p | 6.00p | 5.00p | 5.50p | 12275 |
| 27/08/2024 | 4.75p | 5.50p | 4.50p | 5.25p | 124528 |
| 23/08/2024 | 4.50p | 5.00p | 4.00p | 4.75p | 23414 |
| 22/08/2024 | 4.50p | 5.00p | 4.00p | 4.50p | 55842 |
| 21/08/2024 | 4.25p | 4.93p | 3.75p | 4.25p | 24989 |
| 20/08/2024 | 3.75p | 4.00p | 3.50p | 3.75p | 1955 |
| 19/08/2024 | 3.75p | 4.00p | 3.50p | 3.75p | 61632 |
| 16/08/2024 | 3.50p | 3.99p | 3.05p | 3.50p | 10504 |
| 15/08/2024 | 3.50p | 3.85p | 3.15p | 3.50p | 11737 |
| 14/08/2024 | 3.50p | 3.99p | 3.10p | 3.50p | 2558 |
| 13/08/2024 | 3.50p | 3.80p | 3.50p | 3.50p | 12947 |
| 12/08/2024 | 3.50p | 3.50p | 3.23p | 3.50p | 0 |
| 09/08/2024 | 3.50p | 3.85p | 3.00p | 3.50p | 2599 |
| 08/08/2024 | 3.50p | 3.94p | 3.00p | 3.50p | 854 |
| 07/08/2024 | 3.50p | 3.85p | 3.50p | 3.50p | 8001 |
| 06/08/2024 | 3.50p | 3.99p | 3.50p | 3.50p | 19 |
| 05/08/2024 | 3.75p | 3.99p | 3.50p | 3.50p | 378 |
| 02/08/2024 | 4.00p | 4.49p | 4.00p | 4.00p | 152 |
| 01/08/2024 | 4.00p | 4.44p | 3.60p | 4.00p | 179 |
| 31/07/2024 | 4.00p | 4.49p | 4.00p | 4.00p | 578 |
| 30/07/2024 | 4.00p | 4.22p | 4.00p | 4.00p | 0 |
| 29/07/2024 | 4.25p | 4.50p | 4.00p | 4.00p | 8517 |
| 26/07/2024 | 4.25p | 4.50p | 4.25p | 4.25p | 48 |
| 25/07/2024 | 4.25p | 4.50p | 4.25p | 4.25p | 260 |
| 24/07/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 48 |
| 23/07/2024 | 4.25p | 4.50p | 4.25p | 4.25p | 8 |
| 22/07/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 200 |
| 19/07/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 210 |
| 18/07/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 579 |
| 17/07/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 1946 |
| 16/07/2024 | 4.25p | 4.25p | 4.13p | 4.25p | 0 |
| 15/07/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 6973 |
| 12/07/2024 | 4.25p | 4.50p | 4.25p | 4.25p | 129 |
| 11/07/2024 | 4.25p | 4.25p | 4.13p | 4.25p | 0 |
| 10/07/2024 | 4.25p | 4.25p | 4.00p | 4.25p | 91 |
| 09/07/2024 | 4.25p | 4.43p | 4.00p | 4.25p | 944 |
| 08/07/2024 | 4.25p | 4.50p | 4.08p | 4.25p | 23242 |
| 05/07/2024 | 4.25p | 4.50p | 4.25p | 4.25p | 108 |
| 04/07/2024 | 4.25p | 4.36p | 4.25p | 4.25p | 500 |
| 03/07/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 149 |
| 02/07/2024 | 4.25p | 4.50p | 4.00p | 4.50p | 20301 |
| 01/07/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 1572 |
| 28/06/2024 | 4.25p | 4.50p | 4.25p | 4.25p | 158 |
| 27/06/2024 | 4.25p | 4.50p | 4.25p | 4.25p | 33 |
| 26/06/2024 | 4.50p | 5.00p | 4.00p | 4.25p | 1767 |
| 25/06/2024 | 4.50p | 5.00p | 4.01p | 4.50p | 7416 |
| 24/06/2024 | 5.25p | 5.25p | 4.11p | 4.50p | 334136 |
| 21/06/2024 | 5.75p | 5.75p | 5.25p | 5.25p | 8170 |
| 20/06/2024 | 5.75p | 6.00p | 5.56p | 5.75p | 7077 |
| 19/06/2024 | 5.75p | 5.86p | 5.75p | 5.75p | 170 |
| 18/06/2024 | 6.25p | 6.50p | 5.51p | 5.75p | 16937 |
| 17/06/2024 | 6.25p | 6.25p | 6.00p | 6.25p | 23 |
| 14/06/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 13/06/2024 | 6.25p | 6.25p | 6.00p | 6.25p | 12098 |
| 12/06/2024 | 6.25p | 6.50p | 6.00p | 6.25p | 122 |
| 11/06/2024 | 6.25p | 6.25p | 6.09p | 6.25p | 0 |
| 10/06/2024 | 6.25p | 6.25p | 6.00p | 6.25p | 100 |
| 07/06/2024 | 6.25p | 6.50p | 6.14p | 6.25p | 6549 |
| 06/06/2024 | 6.25p | 6.25p | 6.09p | 6.25p | 0 |
| 05/06/2024 | 6.25p | 6.36p | 6.25p | 6.25p | 315 |
| 04/06/2024 | 6.25p | 6.50p | 6.00p | 6.25p | 61 |
| 03/06/2024 | 6.25p | 6.49p | 6.00p | 6.25p | 25 |
| 31/05/2024 | 6.25p | 6.36p | 6.00p | 6.25p | 272 |
| 30/05/2024 | 6.00p | 6.00p | 5.66p | 6.00p | 2485 |
| 29/05/2024 | 6.00p | 6.49p | 5.55p | 6.00p | 191 |
| 28/05/2024 | 6.00p | 6.50p | 6.00p | 6.00p | 32536 |
| 24/05/2024 | 6.00p | 6.00p | 5.50p | 6.00p | 45 |
| 23/05/2024 | 6.00p | 6.00p | 5.50p | 6.00p | 3 |
| 22/05/2024 | 6.00p | 6.17p | 5.50p | 6.00p | 916 |
| 21/05/2024 | 6.00p | 6.17p | 5.50p | 6.00p | 575 |
| 20/05/2024 | 6.00p | 6.00p | 5.50p | 6.00p | 459 |
| 17/05/2024 | 6.00p | 6.29p | 6.00p | 6.00p | 0 |
| 16/05/2024 | 6.00p | 6.50p | 5.50p | 6.00p | 11388 |
| 15/05/2024 | 6.00p | 6.17p | 6.00p | 6.00p | 810 |
| 14/05/2024 | 6.00p | 6.55p | 5.50p | 6.00p | 1959 |
| 13/05/2024 | 6.00p | 6.44p | 5.50p | 6.00p | 412 |
| 10/05/2024 | 6.00p | 6.50p | 5.50p | 6.00p | 60 |
| 09/05/2024 | 6.00p | 6.50p | 5.50p | 5.50p | 19449 |
| 08/05/2024 | 6.00p | 6.17p | 5.50p | 6.00p | 2507 |
| 07/05/2024 | 6.00p | 6.50p | 6.00p | 6.00p | 230 |
| 03/05/2024 | 6.00p | 6.50p | 6.00p | 6.00p | 857 |
| 02/05/2024 | 6.00p | 6.50p | 5.90p | 6.00p | 339 |
| 01/05/2024 | 6.00p | 6.17p | 5.55p | 6.00p | 110000 |
| 30/04/2024 | 6.00p | 6.50p | 5.55p | 6.00p | 1363 |
| 29/04/2024 | 6.00p | 6.17p | 5.50p | 6.00p | 656 |
| 26/04/2024 | 6.00p | 6.17p | 6.00p | 6.00p | 1627 |
| 25/04/2024 | 6.25p | 6.50p | 5.50p | 6.00p | 90 |
| 24/04/2024 | 6.25p | 6.50p | 6.25p | 6.25p | 15 |
| 23/04/2024 | 6.75p | 6.75p | 6.50p | 6.50p | 3005 |
| 22/04/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 79514 |
| 19/04/2024 | 6.75p | 6.98p | 6.50p | 6.75p | 162 |
*Close Price adjusted for both dividends and splits