Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Dialight (DIA) by Steve Moore in ShareProphets
- Avoid NWF Group (NWF) by Steve Moore in ShareProphets
- Buy Intertek Group (ITRK) by Gordon Best in The Motley Fool
- Buy Games Workshop Group (GAW) by Stephen Wright in The Motley Fool
- Buy Wetherspoon (J.D.) (JDW) by Stephen Wright in The Motley Fool
- Avoid Tracsis (TRCS) by Steve Moore in ShareProphets
- Buy AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Buy Rightmove (RMV) by Edward Sheldon in The Motley Fool
- Buy Tesco (TSCO) by Harvey Jones in The Motley Fool
- Add Barclays (BARC) by Charlie Keough in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Christopher Ruane in The Motley Fool
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Buy South32 Limited (DI) (S32) by UBS
- Buy Pennon Group (PNN) by UBS
- Buy Wise Class A (WISE) by UBS
- Buy Cranswick (CWK) by Jefferies
- Buy B&M European Value Retail S.A. (DI) (BME) by Deutsche Bank
- Hold Iomart Group (IOM) by Deutsche Bank
- Buy Crest Nicholson Holdings (CRST) by Deutsche Bank
- Hold Halma (HLMA) by Berenberg
Nektan (DI) (NKTN) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/05/2020 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 14/05/2020 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 13/05/2020 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 12/05/2020 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 11/05/2020 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 07/05/2020 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 06/05/2020 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 05/05/2020 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 01/05/2020 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 30/04/2020 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 29/04/2020 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 28/04/2020 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 27/04/2020 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 24/04/2020 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 23/04/2020 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 22/04/2020 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 21/04/2020 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 20/04/2020 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 17/04/2020 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 16/04/2020 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 15/04/2020 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 14/04/2020 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 13/04/2020 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 10/04/2020 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 09/04/2020 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 08/04/2020 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 07/04/2020 | 0.85p | 1.00p | 0.70p | 0.85p | 343868 |
| 06/04/2020 | 0.85p | 0.85p | 0.70p | 0.85p | 17000 |
| 03/04/2020 | 0.95p | 0.95p | 0.70p | 0.85p | 68734 |
| 02/04/2020 | 0.85p | 0.85p | 0.70p | 0.85p | 130014 |
| 01/04/2020 | 0.80p | 0.87p | 0.71p | 0.85p | 94405 |
| 31/03/2020 | 0.75p | 0.80p | 0.75p | 0.80p | 40311 |
| 30/03/2020 | 0.75p | 0.75p | 0.75p | 0.75p | 0 |
| 27/03/2020 | 0.75p | 0.75p | 0.60p | 0.75p | 58506 |
| 26/03/2020 | 0.75p | 0.79p | 0.75p | 0.75p | 18503 |
| 25/03/2020 | 0.75p | 0.75p | 0.61p | 0.75p | 100000 |
| 24/03/2020 | 0.80p | 0.80p | 0.75p | 0.75p | 58506 |
| 23/03/2020 | 0.88p | 0.93p | 0.80p | 0.80p | 0 |
| 20/03/2020 | 1.10p | 1.10p | 0.70p | 0.80p | 258177 |
| 19/03/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 18/03/2020 | 1.13p | 1.13p | 0.80p | 1.10p | 100000 |
| 17/03/2020 | 1.25p | 1.25p | 1.13p | 1.13p | 0 |
| 16/03/2020 | 1.75p | 1.75p | 1.00p | 1.13p | 219998 |
| 13/03/2020 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 12/03/2020 | 1.75p | 1.75p | 1.51p | 1.75p | 23800 |
| 11/03/2020 | 1.75p | 1.75p | 1.51p | 1.75p | 10000 |
| 10/03/2020 | 1.75p | 1.84p | 1.75p | 1.75p | 50 |
| 09/03/2020 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 06/03/2020 | 1.75p | 1.75p | 1.56p | 1.75p | 274 |
| 05/03/2020 | 1.75p | 1.85p | 1.75p | 1.75p | 10000 |
| 04/03/2020 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 03/03/2020 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 02/03/2020 | 1.75p | 1.85p | 1.75p | 1.75p | 4759 |
| 28/02/2020 | 1.75p | 1.75p | 1.55p | 1.75p | 3100 |
| 27/02/2020 | 1.75p | 1.89p | 1.75p | 1.75p | 343300 |
| 26/02/2020 | 1.75p | 1.90p | 1.75p | 1.75p | 200000 |
| 25/02/2020 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 24/02/2020 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 21/02/2020 | 1.85p | 1.85p | 1.71p | 1.75p | 38672 |
| 20/02/2020 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 19/02/2020 | 2.25p | 2.25p | 1.70p | 1.85p | 364152 |
| 18/02/2020 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 17/02/2020 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 14/02/2020 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 13/02/2020 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 12/02/2020 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 11/02/2020 | 2.25p | 2.25p | 2.04p | 2.25p | 30099 |
| 10/02/2020 | 2.25p | 2.25p | 2.00p | 2.25p | 50000 |
| 07/02/2020 | 2.25p | 2.25p | 2.20p | 2.25p | 10000 |
| 06/02/2020 | 2.25p | 2.25p | 2.06p | 2.25p | 1000 |
| 05/02/2020 | 2.25p | 2.25p | 2.00p | 2.25p | 25000 |
| 04/02/2020 | 2.05p | 2.25p | 2.00p | 2.25p | 10100 |
| 03/02/2020 | 2.10p | 2.18p | 2.00p | 2.05p | 261735 |
| 31/01/2020 | 2.40p | 2.40p | 2.00p | 2.10p | 532160 |
| 30/01/2020 | 2.35p | 2.70p | 2.20p | 2.45p | 306178 |
| 29/01/2020 | 3.00p | 3.00p | 2.06p | 2.35p | 1150110 |
| 28/01/2020 | 3.10p | 3.25p | 2.50p | 3.00p | 904603 |
| 27/01/2020 | 3.50p | 4.44p | 2.65p | 3.10p | 3258857 |
| 24/01/2020 | 3.10p | 2.75p | 2.75p | 2.75p | 0 |
| 23/01/2020 | 3.10p | 2.75p | 2.75p | 2.75p | 0 |
| 22/01/2020 | 3.10p | 2.75p | 2.75p | 2.75p | 0 |
| 21/01/2020 | 3.10p | 2.75p | 2.75p | 2.75p | 0 |
| 20/01/2020 | 3.10p | 2.75p | 2.75p | 2.75p | 0 |
| 17/01/2020 | 3.10p | 2.75p | 2.75p | 2.75p | 0 |
| 16/01/2020 | 3.10p | 2.75p | 2.75p | 2.75p | 0 |
| 15/01/2020 | 3.10p | 2.75p | 2.75p | 2.75p | 0 |
| 14/01/2020 | 3.10p | 2.75p | 2.75p | 2.75p | 0 |
| 13/01/2020 | 3.10p | 2.75p | 2.75p | 2.75p | 0 |
| 10/01/2020 | 3.10p | 2.75p | 2.75p | 2.75p | 0 |
| 09/01/2020 | 3.10p | 2.75p | 2.75p | 2.75p | 0 |
| 08/01/2020 | 3.10p | 2.75p | 2.75p | 2.75p | 0 |
| 07/01/2020 | 3.10p | 2.75p | 2.75p | 2.75p | 0 |
| 06/01/2020 | 3.10p | 2.75p | 2.75p | 2.75p | 0 |
| 03/01/2020 | 3.10p | 2.75p | 2.75p | 2.75p | 0 |
| 02/01/2020 | 3.10p | 2.75p | 2.75p | 2.75p | 0 |
| 01/01/2020 | 3.10p | 3.10p | 2.75p | 2.75p | 100000 |
| 31/12/2019 | 3.10p | 3.10p | 2.75p | 2.75p | 100000 |
| 30/12/2019 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 27/12/2019 | 3.00p | 3.25p | 3.00p | 3.10p | 600000 |
| 26/12/2019 | 2.85p | 3.00p | 2.77p | 3.00p | 438550 |
| 25/12/2019 | 2.85p | 3.00p | 2.77p | 3.00p | 438550 |
| 24/12/2019 | 2.85p | 3.00p | 2.77p | 3.00p | 438550 |
| 23/12/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 20/12/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 19/12/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 18/12/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 10000 |
| 17/12/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 16/12/2019 | 3.50p | 3.50p | 3.02p | 3.50p | 6000 |
| 13/12/2019 | 3.50p | 4.00p | 3.50p | 4.00p | 5333 |
| 12/12/2019 | 3.50p | 3.58p | 3.50p | 3.50p | 1500 |
| 11/12/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 10/12/2019 | 3.60p | 3.60p | 3.10p | 3.50p | 1581 |
| 09/12/2019 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 06/12/2019 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 05/12/2019 | 3.60p | 4.20p | 3.60p | 3.60p | 200000 |
| 04/12/2019 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 03/12/2019 | 3.60p | 3.70p | 3.60p | 3.60p | 75000 |
| 02/12/2019 | 3.60p | 3.60p | 3.60p | 3.60p | 266384 |
| 29/11/2019 | 3.60p | 4.00p | 3.60p | 3.60p | 853100 |
| 28/11/2019 | 4.50p | 4.50p | 3.02p | 3.50p | 915204 |
| 27/11/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 26/11/2019 | 4.50p | 4.50p | 4.20p | 4.50p | 143198 |
| 25/11/2019 | 4.50p | 4.50p | 4.00p | 4.50p | 1512094 |
| 22/11/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 21/11/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 20/11/2019 | 5.25p | 5.25p | 4.50p | 4.50p | 88300 |
| 19/11/2019 | 5.75p | 6.90p | 5.00p | 5.25p | 23923272 |
| 18/11/2019 | 5.75p | 6.35p | 5.75p | 5.75p | 14724 |
| 15/11/2019 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 14/11/2019 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 13/11/2019 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 12/11/2019 | 5.75p | 5.75p | 5.42p | 5.75p | 1282 |
| 11/11/2019 | 5.75p | 5.75p | 5.42p | 5.75p | 2687 |
| 08/11/2019 | 5.75p | 6.33p | 5.75p | 5.75p | 50000 |
| 07/11/2019 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 06/11/2019 | 5.75p | 6.32p | 5.38p | 5.75p | 10987 |
| 05/11/2019 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 04/11/2019 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 01/11/2019 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 31/10/2019 | 5.75p | 5.75p | 5.42p | 5.75p | 8000 |
| 30/10/2019 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 29/10/2019 | 5.75p | 5.75p | 5.38p | 5.75p | 7372 |
| 28/10/2019 | 5.75p | 6.40p | 5.75p | 5.75p | 163022 |
| 25/10/2019 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 24/10/2019 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 23/10/2019 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 22/10/2019 | 5.75p | 5.75p | 5.00p | 5.75p | 387 |
| 21/10/2019 | 5.75p | 5.75p | 5.00p | 5.75p | 5000 |
| 18/10/2019 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 17/10/2019 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 16/10/2019 | 5.75p | 5.75p | 5.00p | 5.75p | 5069 |
| 15/10/2019 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 14/10/2019 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 11/10/2019 | 5.75p | 5.75p | 5.23p | 5.75p | 1000 |
| 10/10/2019 | 5.75p | 5.75p | 5.01p | 5.75p | 14150 |
| 09/10/2019 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 08/10/2019 | 5.75p | 5.75p | 5.00p | 5.75p | 3559 |
| 07/10/2019 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 04/10/2019 | 5.75p | 5.75p | 5.03p | 5.75p | 5392 |
| 03/10/2019 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 02/10/2019 | 6.00p | 6.00p | 5.75p | 5.75p | 0 |
| 01/10/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 30/09/2019 | 6.00p | 6.00p | 5.02p | 6.00p | 3000 |
| 27/09/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 26/09/2019 | 6.00p | 6.34p | 6.00p | 6.00p | 4543 |
| 25/09/2019 | 6.00p | 6.00p | 5.27p | 6.00p | 58 |
| 24/09/2019 | 6.25p | 6.25p | 5.27p | 6.00p | 1944 |
| 23/09/2019 | 6.75p | 6.75p | 6.00p | 6.25p | 114700 |
| 20/09/2019 | 7.00p | 7.00p | 6.00p | 6.75p | 70970 |
| 19/09/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 18/09/2019 | 8.75p | 8.75p | 6.10p | 7.00p | 33079 |
| 17/09/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 16/09/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 13/09/2019 | 9.00p | 9.18p | 8.25p | 9.00p | 5285 |
| 12/09/2019 | 9.00p | 9.00p | 8.50p | 9.00p | 3132 |
| 11/09/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 10/09/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 09/09/2019 | 9.25p | 9.25p | 9.00p | 9.00p | 0 |
| 06/09/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 05/09/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 04/09/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 03/09/2019 | 9.00p | 9.00p | 8.50p | 9.00p | 7000 |
| 02/09/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 30/08/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 29/08/2019 | 9.00p | 9.00p | 8.50p | 9.00p | 11000 |
| 28/08/2019 | 9.25p | 9.25p | 8.50p | 9.00p | 3566 |
| 27/08/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 23/08/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 22/08/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 21/08/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 20/08/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 19/08/2019 | 9.25p | 9.25p | 8.73p | 9.25p | 454 |
| 16/08/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 15/08/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 14/08/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 13/08/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 12/08/2019 | 9.25p | 9.50p | 9.25p | 9.25p | 10410 |
| 09/08/2019 | 9.25p | 10.00p | 8.50p | 9.25p | 7600 |
| 08/08/2019 | 9.75p | 9.75p | 9.00p | 9.25p | 13875 |
| 07/08/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 10000 |
*Close Price adjusted for both dividends and splits