Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
National Grid (NG.) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2025 | 1,144.00p | 1,145.50p | 1,129.50p | 1,141.50p | 27109572 |
| 18/12/2025 | 1,152.00p | 1,152.00p | 1,135.50p | 1,142.00p | 7128267 |
| 17/12/2025 | 1,132.50p | 1,151.50p | 1,127.50p | 1,144.50p | 8137011 |
| 16/12/2025 | 1,130.50p | 1,136.55p | 1,119.50p | 1,121.50p | 8757522 |
| 15/12/2025 | 1,121.50p | 1,131.00p | 1,120.00p | 1,126.00p | 11908768 |
| 12/12/2025 | 1,118.50p | 1,125.00p | 1,110.50p | 1,118.50p | 6597710 |
| 11/12/2025 | 1,109.50p | 1,119.00p | 1,102.50p | 1,116.00p | 6585235 |
| 10/12/2025 | 1,129.50p | 1,131.53p | 1,117.00p | 1,117.00p | 7994590 |
| 09/12/2025 | 1,131.00p | 1,137.50p | 1,126.50p | 1,129.00p | 8697117 |
| 08/12/2025 | 1,135.00p | 1,141.50p | 1,132.50p | 1,135.50p | 4842553 |
| 05/12/2025 | 1,135.50p | 1,142.50p | 1,133.00p | 1,134.50p | 5411994 |
| 04/12/2025 | 1,144.00p | 1,144.50p | 1,131.50p | 1,142.50p | 11177448 |
| 03/12/2025 | 1,148.50p | 1,148.50p | 1,134.26p | 1,143.50p | 6983552 |
| 02/12/2025 | 1,148.00p | 1,160.00p | 1,145.50p | 1,150.50p | 10164650 |
| 01/12/2025 | 1,144.00p | 1,151.00p | 1,139.00p | 1,144.00p | 11174455 |
| 28/11/2025 | 1,145.00p | 1,147.00p | 1,139.50p | 1,146.50p | 7734309 |
| 27/11/2025 | 1,134.50p | 1,145.50p | 1,131.00p | 1,144.00p | 9592698 |
| 26/11/2025 | 1,120.00p | 1,134.50p | 1,111.50p | 1,134.50p | 12959914 |
| 25/11/2025 | 1,117.50p | 1,127.50p | 1,112.00p | 1,123.50p | 7701592 |
| 24/11/2025 | 1,135.00p | 1,135.00p | 1,115.99p | 1,116.00p | 17628934 |
| 21/11/2025 | 1,142.00p | 1,143.00p | 1,131.50p | 1,138.50p | 10428731 |
| 20/11/2025 | 1,138.00p | 1,148.50p | 1,137.00p | 1,139.50p | 13580909 |
| 19/11/2025 | 1,167.00p | 1,170.50p | 1,156.00p | 1,156.00p | 8904536 |
| 18/11/2025 | 1,168.00p | 1,183.50p | 1,165.50p | 1,172.00p | 9673566 |
| 17/11/2025 | 1,168.50p | 1,178.00p | 1,167.50p | 1,178.00p | 19584904 |
| 14/11/2025 | 1,171.00p | 1,174.75p | 1,157.50p | 1,169.50p | 7284679 |
| 13/11/2025 | 1,176.50p | 1,182.00p | 1,166.50p | 1,182.00p | 18691892 |
| 12/11/2025 | 1,169.50p | 1,179.50p | 1,156.00p | 1,177.00p | 10588836 |
| 11/11/2025 | 1,173.50p | 1,177.00p | 1,161.00p | 1,163.00p | 8466889 |
| 10/11/2025 | 1,170.00p | 1,171.50p | 1,147.50p | 1,165.00p | 8605745 |
| 07/11/2025 | 1,164.00p | 1,170.50p | 1,149.00p | 1,170.50p | 15604412 |
| 06/11/2025 | 1,180.00p | 1,184.00p | 1,139.00p | 1,160.50p | 14865718 |
| 05/11/2025 | 1,146.50p | 1,156.00p | 1,144.00p | 1,151.50p | 7394099 |
| 04/11/2025 | 1,135.50p | 1,144.50p | 1,127.00p | 1,144.50p | 6625448 |
| 03/11/2025 | 1,138.50p | 1,141.50p | 1,128.00p | 1,134.50p | 6038969 |
| 31/10/2025 | 1,151.50p | 1,154.00p | 1,138.00p | 1,140.00p | 8278046 |
| 30/10/2025 | 1,146.00p | 1,153.50p | 1,143.50p | 1,153.50p | 5959966 |
| 29/10/2025 | 1,148.50p | 1,151.50p | 1,136.00p | 1,146.50p | 6436371 |
| 28/10/2025 | 1,152.00p | 1,156.00p | 1,142.00p | 1,151.50p | 6792519 |
| 27/10/2025 | 1,147.00p | 1,160.00p | 1,143.00p | 1,149.00p | 7617155 |
| 24/10/2025 | 1,146.00p | 1,153.50p | 1,139.50p | 1,151.00p | 4948573 |
| 23/10/2025 | 1,140.00p | 1,151.50p | 1,138.50p | 1,147.00p | 4674709 |
| 22/10/2025 | 1,143.00p | 1,150.50p | 1,141.50p | 1,145.00p | 11051305 |
| 21/10/2025 | 1,132.00p | 1,146.50p | 1,130.50p | 1,139.00p | 8129100 |
| 20/10/2025 | 1,133.00p | 1,136.50p | 1,125.00p | 1,132.00p | 12375734 |
| 17/10/2025 | 1,126.00p | 1,132.00p | 1,114.50p | 1,130.00p | 8287392 |
| 16/10/2025 | 1,116.00p | 1,128.10p | 1,109.50p | 1,122.50p | 6900666 |
| 15/10/2025 | 1,107.50p | 1,109.00p | 1,086.25p | 1,109.00p | 8865920 |
| 14/10/2025 | 1,096.50p | 1,110.00p | 1,095.30p | 1,101.50p | 15170179 |
| 13/10/2025 | 1,111.50p | 1,111.50p | 1,093.50p | 1,095.50p | 12981549 |
| 10/10/2025 | 1,100.50p | 1,105.60p | 1,098.23p | 1,105.50p | 8829942 |
| 09/10/2025 | 1,096.00p | 1,101.50p | 1,092.00p | 1,098.50p | 10933854 |
| 08/10/2025 | 1,096.50p | 1,097.00p | 1,087.50p | 1,091.00p | 15807159 |
| 07/10/2025 | 1,091.00p | 1,092.50p | 1,075.50p | 1,092.50p | 10348580 |
| 06/10/2025 | 1,081.00p | 1,083.00p | 1,069.50p | 1,081.50p | 4395437 |
| 03/10/2025 | 1,073.50p | 1,079.00p | 1,068.00p | 1,077.50p | 3533579 |
| 02/10/2025 | 1,069.50p | 1,075.00p | 1,058.50p | 1,070.00p | 6442070 |
| 01/10/2025 | 1,075.00p | 1,081.50p | 1,064.00p | 1,075.00p | 7866889 |
| 30/09/2025 | 1,055.00p | 1,074.00p | 1,049.50p | 1,067.50p | 13458544 |
| 29/09/2025 | 1,061.50p | 1,066.00p | 1,047.50p | 1,056.50p | 7212876 |
| 26/09/2025 | 1,051.50p | 1,058.00p | 1,047.50p | 1,056.00p | 6164494 |
| 25/09/2025 | 1,046.00p | 1,059.00p | 1,041.50p | 1,050.00p | 9908502 |
| 24/09/2025 | 1,050.50p | 1,058.50p | 1,045.50p | 1,049.50p | 7859203 |
| 23/09/2025 | 1,044.50p | 1,053.00p | 1,038.50p | 1,039.00p | 8561960 |
| 22/09/2025 | 1,033.50p | 1,047.08p | 1,030.50p | 1,038.50p | 4206821 |
| 19/09/2025 | 1,026.00p | 1,042.50p | 1,026.00p | 1,035.00p | 23650620 |
| 18/09/2025 | 1,037.50p | 1,041.00p | 1,029.00p | 1,031.50p | 13641278 |
| 17/09/2025 | 1,035.00p | 1,049.00p | 1,033.50p | 1,039.00p | 5039727 |
| 16/09/2025 | 1,053.00p | 1,053.00p | 1,048.50p | 1,038.50p | 8141452 |
| 15/09/2025 | 1,053.00p | 1,060.00p | 1,043.50p | 1,048.50p | 13108573 |
| 12/09/2025 | 1,046.00p | 1,057.00p | 1,044.00p | 1,048.50p | 5354800 |
| 11/09/2025 | 1,033.50p | 1,036.50p | 1,033.50p | 1,038.00p | 5545593 |
| 10/09/2025 | 1,033.50p | 1,039.00p | 1,032.00p | 1,036.50p | 5926722 |
| 09/09/2025 | 1,034.00p | 1,037.00p | 1,025.00p | 1,031.50p | 6073537 |
| 08/09/2025 | 1,035.50p | 1,035.50p | 1,026.00p | 1,032.00p | 6222999 |
| 05/09/2025 | 1,018.00p | 1,034.50p | 1,014.00p | 1,034.00p | 7212610 |
| 04/09/2025 | 1,017.00p | 1,033.00p | 1,016.00p | 1,020.50p | 8575263 |
| 03/09/2025 | 1,011.00p | 1,016.50p | 1,006.00p | 1,018.00p | 11266682 |
| 02/09/2025 | 1,016.00p | 1,019.50p | 1,000.00p | 1,010.50p | 8776971 |
| 01/09/2025 | 1,040.00p | 1,043.00p | 1,018.27p | 1,019.50p | 3702083 |
| 29/08/2025 | 1,045.50p | 1,051.50p | 1,040.00p | 1,041.00p | 5243815 |
| 28/08/2025 | 1,059.50p | 1,060.50p | 1,044.50p | 1,048.00p | 12547875 |
| 27/08/2025 | 1,050.00p | 1,068.00p | 1,048.50p | 1,058.00p | 5985702 |
| 26/08/2025 | 1,054.00p | 1,054.00p | 1,041.00p | 1,047.00p | 14462353 |
| 22/08/2025 | 1,055.00p | 1,059.50p | 1,049.00p | 1,049.00p | 3768384 |
| 21/08/2025 | 1,059.00p | 1,062.50p | 1,053.50p | 1,059.50p | 4767937 |
| 20/08/2025 | 1,048.00p | 1,065.00p | 1,039.50p | 1,060.50p | 4198071 |
| 19/08/2025 | 1,041.00p | 1,045.00p | 1,037.50p | 1,041.00p | 4263236 |
| 18/08/2025 | 1,050.00p | 1,058.50p | 1,040.00p | 1,040.00p | 6458152 |
| 15/08/2025 | 1,054.50p | 1,057.50p | 1,044.00p | 1,044.00p | 4903207 |
| 14/08/2025 | 1,042.00p | 1,051.50p | 1,037.00p | 1,051.50p | 7990447 |
| 13/08/2025 | 1,038.00p | 1,045.00p | 1,031.50p | 1,033.00p | 6496257 |
| 12/08/2025 | 1,057.00p | 1,065.00p | 1,030.00p | 1,034.00p | 8391855 |
| 11/08/2025 | 1,053.00p | 1,056.50p | 1,049.50p | 1,056.50p | 4149168 |
| 08/08/2025 | 1,069.50p | 1,075.00p | 1,052.00p | 1,052.00p | 6747005 |
| 07/08/2025 | 1,076.50p | 1,078.50p | 1,055.50p | 1,067.50p | 6501518 |
| 06/08/2025 | 1,085.50p | 1,088.00p | 1,074.50p | 1,082.50p | 7658182 |
| 05/08/2025 | 1,089.00p | 1,093.50p | 1,079.50p | 1,084.00p | 5151386 |
| 04/08/2025 | 1,075.50p | 1,090.50p | 1,072.50p | 1,087.50p | 6271651 |
| 01/08/2025 | 1,056.00p | 1,080.50p | 1,050.00p | 1,079.50p | 11191907 |
| 31/07/2025 | 1,051.50p | 1,060.00p | 1,047.00p | 1,060.00p | 8128958 |
| 30/07/2025 | 1,052.00p | 1,055.55p | 1,041.50p | 1,055.50p | 14338790 |
| 29/07/2025 | 1,044.00p | 1,051.50p | 1,040.00p | 1,044.00p | 10152353 |
| 28/07/2025 | 1,066.00p | 1,068.00p | 1,052.00p | 1,054.50p | 4659624 |
| 25/07/2025 | 1,064.00p | 1,065.50p | 1,048.00p | 1,062.00p | 4900038 |
| 24/07/2025 | 1,056.50p | 1,066.70p | 1,051.50p | 1,060.50p | 7833709 |
| 23/07/2025 | 1,084.00p | 1,084.50p | 1,061.50p | 1,062.50p | 13111508 |
| 22/07/2025 | 1,074.50p | 1,085.15p | 1,070.50p | 1,084.50p | 7280906 |
| 21/07/2025 | 1,062.50p | 1,073.00p | 1,057.00p | 1,073.00p | 6676530 |
| 18/07/2025 | 1,055.50p | 1,062.50p | 1,050.31p | 1,059.50p | 7936383 |
| 17/07/2025 | 1,039.00p | 1,056.00p | 1,039.00p | 1,050.00p | 8577106 |
| 16/07/2025 | 1,051.50p | 1,051.50p | 1,040.50p | 1,045.00p | 11475652 |
| 15/07/2025 | 1,050.00p | 1,051.50p | 1,042.50p | 1,045.00p | 10405151 |
| 14/07/2025 | 1,033.00p | 1,051.50p | 1,030.13p | 1,049.00p | 12384829 |
| 11/07/2025 | 1,025.50p | 1,031.50p | 1,021.50p | 1,028.00p | 13999719 |
| 10/07/2025 | 1,040.00p | 1,042.00p | 1,020.50p | 1,026.00p | 9463276 |
| 09/07/2025 | 1,029.50p | 1,034.00p | 1,026.50p | 1,033.50p | 6360371 |
| 08/07/2025 | 1,033.00p | 1,036.50p | 1,018.50p | 1,031.00p | 9113828 |
| 07/07/2025 | 1,046.50p | 1,048.00p | 1,031.50p | 1,035.50p | 10020065 |
| 04/07/2025 | 1,040.00p | 1,050.00p | 1,038.00p | 1,047.00p | 5882079 |
| 03/07/2025 | 1,027.50p | 1,050.50p | 1,027.50p | 1,041.50p | 7950574 |
| 02/07/2025 | 1,075.50p | 1,079.00p | 1,031.50p | 1,031.50p | 11305088 |
| 01/07/2025 | 1,068.00p | 1,086.00p | 1,066.50p | 1,073.00p | 14378803 |
| 30/06/2025 | 1,067.50p | 1,069.50p | 1,058.00p | 1,061.50p | 9975043 |
| 27/06/2025 | 1,072.50p | 1,084.00p | 1,063.50p | 1,063.50p | 13994789 |
| 26/06/2025 | 1,068.50p | 1,076.50p | 1,066.00p | 1,071.00p | 8924659 |
| 25/06/2025 | 1,065.50p | 1,071.50p | 1,060.50p | 1,064.50p | 13594988 |
| 24/06/2025 | 1,077.00p | 1,079.00p | 1,065.50p | 1,067.50p | 18798700 |
| 23/06/2025 | 1,040.50p | 1,077.00p | 1,038.50p | 1,077.00p | 6787738 |
| 20/06/2025 | 1,047.50p | 1,049.50p | 1,039.00p | 1,049.00p | 20476152 |
| 19/06/2025 | 1,045.00p | 1,046.26p | 1,038.00p | 1,046.00p | 6517502 |
| 18/06/2025 | 1,051.50p | 1,055.50p | 1,045.00p | 1,045.00p | 10741992 |
| 17/06/2025 | 1,043.00p | 1,053.50p | 1,042.00p | 1,048.50p | 13465367 |
| 16/06/2025 | 1,058.50p | 1,060.50p | 1,051.50p | 1,053.00p | 11055703 |
| 13/06/2025 | 1,060.00p | 1,066.00p | 1,055.00p | 1,063.00p | 8111877 |
| 12/06/2025 | 1,048.00p | 1,060.00p | 1,046.50p | 1,060.00p | 9595981 |
| 11/06/2025 | 1,044.00p | 1,049.00p | 1,038.50p | 1,046.50p | 9691007 |
| 10/06/2025 | 1,040.50p | 1,044.00p | 1,036.50p | 1,041.00p | 6165577 |
| 09/06/2025 | 1,035.00p | 1,037.00p | 1,028.00p | 1,036.50p | 5548446 |
| 06/06/2025 | 1,039.50p | 1,042.00p | 1,034.50p | 1,037.50p | 4285272 |
| 05/06/2025 | 1,037.00p | 1,040.50p | 1,032.50p | 1,036.00p | 6852261 |
| 04/06/2025 | 1,044.00p | 1,046.50p | 1,035.00p | 1,040.50p | 14216458 |
| 03/06/2025 | 1,051.50p | 1,057.00p | 1,040.50p | 1,040.50p | 11364563 |
| 02/06/2025 | 1,050.50p | 1,054.50p | 1,040.50p | 1,043.50p | 9591020 |
| 30/05/2025 | 1,041.50p | 1,050.38p | 1,028.50p | 1,046.50p | 17813326 |
| 29/05/2025 | 1,032.00p | 1,041.50p | 1,025.50p | 1,031.00p | 13982891 |
| 28/05/2025 | 1,085.00p | 1,090.00p | 1,070.00p | 1,071.50p | 9760634 |
| 27/05/2025 | 1,098.00p | 1,103.50p | 1,085.00p | 1,085.50p | 9828968 |
| 23/05/2025 | 1,095.50p | 1,095.50p | 1,079.50p | 1,091.00p | 8176864 |
| 22/05/2025 | 1,091.00p | 1,101.00p | 1,073.50p | 1,088.50p | 12106276 |
| 21/05/2025 | 1,082.00p | 1,103.00p | 1,081.00p | 1,094.50p | 11910124 |
| 20/05/2025 | 1,079.00p | 1,090.08p | 1,074.50p | 1,087.50p | 8891074 |
| 19/05/2025 | 1,066.00p | 1,070.00p | 1,051.50p | 1,070.00p | 7357094 |
| 16/05/2025 | 1,053.50p | 1,061.50p | 1,044.90p | 1,061.50p | 19648292 |
| 15/05/2025 | 1,056.00p | 1,056.04p | 1,021.00p | 1,046.00p | 24543908 |
| 14/05/2025 | 1,004.50p | 1,022.50p | 1,000.00p | 1,015.50p | 28086144 |
| 13/05/2025 | 1,022.00p | 1,033.50p | 1,005.00p | 1,006.50p | 10007436 |
| 12/05/2025 | 1,056.50p | 1,060.50p | 1,013.00p | 1,024.50p | 10012703 |
| 09/05/2025 | 1,052.50p | 1,062.00p | 1,049.00p | 1,054.00p | 7010851 |
| 08/05/2025 | 1,077.50p | 1,078.50p | 1,055.00p | 1,055.00p | 12866315 |
| 07/05/2025 | 1,075.50p | 1,078.50p | 1,063.50p | 1,076.00p | 14522580 |
| 06/05/2025 | 1,071.00p | 1,074.50p | 1,065.00p | 1,072.00p | 11768922 |
| 02/05/2025 | 1,062.00p | 1,072.50p | 1,059.99p | 1,066.50p | 11320608 |
| 01/05/2025 | 1,081.00p | 1,081.04p | 1,065.00p | 1,071.50p | 4733574 |
| 30/04/2025 | 1,080.00p | 1,089.00p | 1,074.50p | 1,083.00p | 15079235 |
| 29/04/2025 | 1,069.50p | 1,080.50p | 1,061.00p | 1,080.00p | 7424890 |
| 28/04/2025 | 1,076.00p | 1,081.50p | 1,064.50p | 1,072.00p | 9040928 |
| 25/04/2025 | 1,072.00p | 1,076.50p | 1,064.50p | 1,072.00p | 6665206 |
| 24/04/2025 | 1,071.00p | 1,081.50p | 1,064.00p | 1,076.00p | 11089125 |
| 23/04/2025 | 1,101.50p | 1,103.50p | 1,057.00p | 1,068.00p | 12486873 |
| 22/04/2025 | 1,076.50p | 1,096.50p | 1,074.00p | 1,093.00p | 7684075 |
| 17/04/2025 | 1,068.00p | 1,083.00p | 1,063.00p | 1,079.00p | 9887230 |
| 16/04/2025 | 1,071.00p | 1,076.50p | 1,063.00p | 1,076.50p | 11890880 |
| 15/04/2025 | 1,043.50p | 1,060.00p | 1,037.50p | 1,054.50p | 13509057 |
| 14/04/2025 | 1,024.00p | 1,036.50p | 1,014.50p | 1,036.50p | 9477260 |
| 11/04/2025 | 1,004.00p | 1,020.50p | 995.80p | 1,012.00p | 12786489 |
| 10/04/2025 | 994.80p | 1,005.50p | 972.60p | 996.20p | 10209404 |
| 09/04/2025 | 979.80p | 985.40p | 967.40p | 973.20p | 13137067 |
| 08/04/2025 | 977.00p | 997.20p | 949.60p | 991.20p | 12834096 |
| 07/04/2025 | 1,002.00p | 1,013.00p | 967.00p | 971.80p | 21054220 |
| 04/04/2025 | 1,056.00p | 1,078.50p | 1,031.50p | 1,034.00p | 18551046 |
| 03/04/2025 | 1,017.50p | 1,064.00p | 1,015.00p | 1,053.00p | 12245114 |
| 02/04/2025 | 1,009.50p | 1,018.00p | 1,005.50p | 1,008.00p | 6272619 |
| 01/04/2025 | 1,009.50p | 1,013.50p | 999.00p | 1,012.50p | 12295222 |
| 31/03/2025 | 1,008.00p | 1,016.00p | 1,004.50p | 1,009.50p | 10020298 |
| 28/03/2025 | 986.20p | 1,012.00p | 985.40p | 1,009.50p | 10514552 |
| 27/03/2025 | 978.40p | 986.00p | 974.00p | 981.40p | 7711520 |
| 26/03/2025 | 968.00p | 979.60p | 962.60p | 979.60p | 6730167 |
| 25/03/2025 | 966.00p | 977.20p | 965.20p | 965.20p | 8539959 |
| 24/03/2025 | 976.20p | 984.80p | 962.40p | 967.20p | 6137672 |
| 21/03/2025 | 995.00p | 997.00p | 978.20p | 981.80p | 21667820 |
| 20/03/2025 | 976.20p | 996.20p | 975.14p | 993.80p | 10412898 |
| 19/03/2025 | 973.20p | 975.20p | 964.60p | 973.80p | 11407049 |
| 18/03/2025 | 975.00p | 979.80p | 966.00p | 969.80p | 8813751 |
| 17/03/2025 | 974.60p | 980.40p | 966.20p | 976.60p | 8634196 |
| 14/03/2025 | 957.40p | 966.80p | 950.80p | 966.20p | 13798952 |
| 13/03/2025 | 954.40p | 960.80p | 948.00p | 956.40p | 6476810 |
| 12/03/2025 | 955.80p | 958.74p | 944.80p | 953.00p | 14252319 |
| 11/03/2025 | 959.60p | 965.60p | 951.80p | 956.80p | 10609652 |
| 10/03/2025 | 929.80p | 960.80p | 929.20p | 955.60p | 13701302 |
*Close Price adjusted for both dividends and splits