Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Tyman (TYMN) by Jefferies
- Buy Shell (SHEL) by DZ Bank
- Sector Perform SIG (SHI) by RBC Capital
- Buy Sainsbury (J) (SBRY) by Tom Winnifrith in ShareProphets
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Buy Smith & Nephew (SN.) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Smiths News (SNWS) by Canaccord Genuity
- Buy Kitwave Group (KITW) by Canaccord Genuity
- Speculative Buy Kinovo (KINO) by Canaccord Genuity
- Overweight Standard Chartered (STAN) by JP Morgan
- Neutral Learning Technologies Group (LTG) by Citi
- Avoid Dianomi (DNM) by Steve Moore in ShareProphets
- Strong Buy NATWEST GROUP (NWG) by Charlie Keough in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Avoid Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Avoid Abrdn (ABDN) by Edward Sheldon in The Motley Fool
- Avoid ASOS (ASC) by Edward Sheldon in The Motley Fool
- Avoid Kingfisher (KGF) by Edward Sheldon in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
NB Distressed Debt Investment Fund Limited Red Ord (NBDG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/03/2021 | 28.50p | 28.50p | 25.00p | 28.50p | 36013 |
| 17/03/2021 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 16/03/2021 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 15/03/2021 | 28.50p | 28.50p | 26.00p | 28.50p | 3060 |
| 12/03/2021 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 11/03/2021 | 28.50p | 28.50p | 26.00p | 28.50p | 29050 |
| 10/03/2021 | 27.50p | 28.50p | 26.00p | 28.50p | 26883 |
| 09/03/2021 | 27.50p | 27.90p | 27.50p | 27.50p | 12000 |
| 08/03/2021 | 27.50p | 27.50p | 27.50p | 27.50p | 20000 |
| 05/03/2021 | 27.50p | 29.00p | 23.00p | 27.50p | 31654 |
| 04/03/2021 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 03/03/2021 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 02/03/2021 | 27.50p | 27.50p | 25.00p | 27.50p | 5799 |
| 01/03/2021 | 28.00p | 28.20p | 27.50p | 27.50p | 10000 |
| 26/02/2021 | 28.00p | 28.50p | 28.00p | 28.00p | 0 |
| 25/02/2021 | 31.00p | 31.00p | 28.50p | 28.50p | 21000 |
| 24/02/2021 | 32.00p | 32.00p | 29.00p | 31.00p | 38642 |
| 23/02/2021 | 32.00p | 33.00p | 32.00p | 32.00p | 2994 |
| 22/02/2021 | 32.00p | 32.00p | 29.00p | 32.00p | 4361 |
| 19/02/2021 | 32.50p | 32.50p | 32.50p | 32.50p | 0 |
| 18/02/2021 | 32.50p | 32.50p | 32.50p | 32.50p | 0 |
| 17/02/2021 | 33.50p | 33.50p | 32.00p | 32.50p | 2301 |
| 16/02/2021 | 34.50p | 34.50p | 32.00p | 33.50p | 16182 |
| 15/02/2021 | 34.50p | 35.50p | 34.50p | 34.50p | 0 |
| 12/02/2021 | 39.00p | 39.00p | 35.50p | 35.50p | 11238 |
| 11/02/2021 | 39.00p | 39.00p | 39.00p | 39.00p | 0 |
| 10/02/2021 | 40.00p | 40.00p | 36.00p | 39.00p | 9139 |
| 09/02/2021 | 40.00p | 41.00p | 37.00p | 40.00p | 1008 |
| 08/02/2021 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 05/02/2021 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 04/02/2021 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 03/02/2021 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 02/02/2021 | 40.50p | 40.50p | 38.00p | 40.00p | 2343 |
| 01/02/2021 | 43.00p | 43.00p | 39.00p | 40.50p | 11689 |
| 29/01/2021 | 43.00p | 43.00p | 43.00p | 43.00p | 0 |
| 28/01/2021 | 43.00p | 43.00p | 43.00p | 43.00p | 0 |
| 27/01/2021 | 43.00p | 43.00p | 43.00p | 43.00p | 0 |
| 26/01/2021 | 43.00p | 43.00p | 43.00p | 43.00p | 0 |
| 25/01/2021 | 43.00p | 43.00p | 40.00p | 43.00p | 15000 |
| 22/01/2021 | 43.00p | 43.00p | 43.00p | 43.00p | 0 |
| 21/01/2021 | 43.00p | 43.00p | 43.00p | 43.00p | 0 |
| 20/01/2021 | 43.00p | 43.00p | 43.00p | 43.00p | 2577 |
| 19/01/2021 | 43.00p | 43.00p | 43.00p | 43.00p | 0 |
| 18/01/2021 | 43.00p | 43.00p | 43.00p | 43.00p | 0 |
| 15/01/2021 | 43.00p | 43.00p | 40.00p | 43.00p | 3021 |
| 14/01/2021 | 43.00p | 43.00p | 43.00p | 43.00p | 0 |
| 13/01/2021 | 43.00p | 43.00p | 43.00p | 43.00p | 0 |
| 12/01/2021 | 43.00p | 43.00p | 40.00p | 43.00p | 3202 |
| 11/01/2021 | 43.50p | 43.50p | 41.00p | 43.50p | 10000 |
| 08/01/2021 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 07/01/2021 | 45.00p | 45.00p | 42.00p | 43.50p | 2851 |
| 06/01/2021 | 46.50p | 46.50p | 45.00p | 45.00p | 0 |
| 05/01/2021 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 04/01/2021 | 46.50p | 46.50p | 44.00p | 46.50p | 3727 |
| 01/01/2021 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 31/12/2020 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 30/12/2020 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 29/12/2020 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 28/12/2020 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 25/12/2020 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 24/12/2020 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 23/12/2020 | 47.00p | 47.00p | 44.00p | 46.50p | 2472 |
| 22/12/2020 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 21/12/2020 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 18/12/2020 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 17/12/2020 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 16/12/2020 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 15/12/2020 | 47.00p | 47.00p | 44.50p | 47.00p | 3596 |
| 14/12/2020 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 11/12/2020 | 47.00p | 47.00p | 44.00p | 47.00p | 4359 |
| 10/12/2020 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 09/12/2020 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 08/12/2020 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 07/12/2020 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 04/12/2020 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 03/12/2020 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 02/12/2020 | 47.00p | 47.00p | 44.00p | 47.00p | 3021 |
| 01/12/2020 | 48.50p | 48.50p | 46.00p | 47.00p | 2209 |
| 30/11/2020 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 27/11/2020 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 26/11/2020 | 48.50p | 48.50p | 46.00p | 48.50p | 335 |
| 25/11/2020 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 24/11/2020 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 23/11/2020 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 20/11/2020 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 19/11/2020 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 18/11/2020 | 48.50p | 50.00p | 48.50p | 48.50p | 0 |
| 17/11/2020 | 50.00p | 50.00p | 48.00p | 50.00p | 741 |
| 16/11/2020 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 13/11/2020 | 50.00p | 50.00p | 48.00p | 50.00p | 16000 |
| 12/11/2020 | 50.00p | 50.00p | 48.00p | 50.00p | 18728 |
| 10/11/2020 | 50.00p | 50.00p | 48.00p | 50.00p | 16000 |
| 09/11/2020 | 50.00p | 50.00p | 48.00p | 50.00p | 26933 |
| 06/11/2020 | 50.00p | 50.00p | 48.00p | 50.00p | 17529 |
| 05/11/2020 | 50.00p | 50.00p | 48.00p | 50.00p | 22872 |
| 04/11/2020 | 50.00p | 50.00p | 48.00p | 50.00p | 25313 |
| 03/11/2020 | 50.00p | 50.00p | 48.00p | 50.00p | 20000 |
| 02/11/2020 | 50.00p | 50.00p | 48.00p | 50.00p | 16000 |
| 30/10/2020 | 50.00p | 50.00p | 48.00p | 50.00p | 16000 |
| 29/10/2020 | 50.00p | 50.00p | 48.00p | 50.00p | 16000 |
| 28/10/2020 | 50.00p | 50.00p | 48.00p | 50.00p | 16000 |
| 27/10/2020 | 50.00p | 50.00p | 48.00p | 50.00p | 33431 |
| 26/10/2020 | 50.00p | 50.00p | 48.00p | 50.00p | 20000 |
| 23/10/2020 | 50.00p | 50.00p | 48.00p | 50.00p | 19975 |
| 22/10/2020 | 50.00p | 50.00p | 48.00p | 50.00p | 20000 |
| 21/10/2020 | 50.00p | 50.00p | 48.00p | 50.00p | 22324 |
| 20/10/2020 | 50.00p | 50.00p | 48.00p | 50.00p | 20000 |
| 19/10/2020 | 50.00p | 50.00p | 48.00p | 50.00p | 20792 |
| 16/10/2020 | 50.00p | 50.00p | 48.00p | 50.00p | 17662 |
| 15/10/2020 | 50.00p | 50.00p | 48.00p | 50.00p | 21000 |
| 14/10/2020 | 50.00p | 50.00p | 50.00p | 50.00p | 16000 |
| 13/10/2020 | 49.00p | 50.92p | 49.00p | 50.00p | 16012 |
| 12/10/2020 | 49.00p | 49.00p | 46.00p | 49.00p | 23772 |
| 09/10/2020 | 49.00p | 49.00p | 48.00p | 49.00p | 20000 |
| 08/10/2020 | 49.00p | 49.00p | 48.00p | 49.00p | 15000 |
| 07/10/2020 | 49.00p | 49.00p | 48.00p | 49.00p | 20000 |
| 06/10/2020 | 49.00p | 52.00p | 48.00p | 49.00p | 26000 |
| 05/10/2020 | 49.00p | 49.00p | 48.00p | 49.00p | 20000 |
| 02/10/2020 | 49.00p | 49.00p | 48.00p | 49.00p | 20000 |
| 01/10/2020 | 49.00p | 49.00p | 48.00p | 49.00p | 20000 |
| 30/09/2020 | 49.00p | 49.00p | 48.00p | 49.00p | 20000 |
| 29/09/2020 | 49.00p | 49.00p | 48.00p | 49.00p | 20000 |
| 28/09/2020 | 49.00p | 49.00p | 48.00p | 49.00p | 20000 |
| 25/09/2020 | 49.00p | 49.00p | 48.00p | 49.00p | 13256 |
| 24/09/2020 | 49.00p | 49.00p | 48.00p | 49.00p | 19998 |
| 23/09/2020 | 47.50p | 48.00p | 47.50p | 47.50p | 19998 |
| 22/09/2020 | 48.00p | 48.00p | 47.50p | 47.50p | 19998 |
| 21/09/2020 | 48.00p | 48.00p | 48.00p | 48.00p | 19998 |
| 18/09/2020 | 48.00p | 48.00p | 48.00p | 48.00p | 19998 |
| 17/09/2020 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 16/09/2020 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 15/09/2020 | 48.00p | 50.00p | 48.00p | 48.00p | 6000 |
| 14/09/2020 | 49.00p | 49.00p | 48.00p | 48.00p | 0 |
| 11/09/2020 | 49.00p | 49.00p | 49.00p | 49.00p | 12500 |
| 10/09/2020 | 49.00p | 49.00p | 47.50p | 49.00p | 21769 |
| 09/09/2020 | 49.00p | 49.00p | 49.00p | 49.00p | 25000 |
| 08/09/2020 | 49.00p | 49.00p | 45.50p | 49.00p | 20000 |
| 07/09/2020 | 49.00p | 49.00p | 49.00p | 49.00p | 10000 |
| 04/09/2020 | 49.00p | 49.00p | 49.00p | 49.00p | 29500 |
| 03/09/2020 | 49.00p | 49.00p | 49.00p | 49.00p | 35000 |
| 02/09/2020 | 49.00p | 49.00p | 49.00p | 49.00p | 10000 |
| 01/09/2020 | 49.00p | 49.00p | 49.00p | 49.00p | 10000 |
| 31/08/2020 | 49.00p | 49.00p | 47.00p | 49.00p | 34835 |
| 28/08/2020 | 49.00p | 49.00p | 47.00p | 49.00p | 34835 |
| 27/08/2020 | 49.00p | 49.00p | 49.00p | 49.00p | 20000 |
| 26/08/2020 | 49.00p | 49.00p | 47.00p | 49.00p | 18495 |
| 25/08/2020 | 49.00p | 50.00p | 49.00p | 49.00p | 22666 |
| 24/08/2020 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 21/08/2020 | 49.00p | 49.00p | 47.50p | 49.00p | 20000 |
| 20/08/2020 | 49.00p | 49.00p | 47.00p | 49.00p | 26684 |
| 19/08/2020 | 49.00p | 49.00p | 47.50p | 49.00p | 24999 |
| 18/08/2020 | 49.00p | 49.00p | 47.50p | 49.00p | 20000 |
| 17/08/2020 | 49.00p | 49.00p | 47.50p | 49.00p | 41666 |
| 14/08/2020 | 49.00p | 49.00p | 47.50p | 49.00p | 24999 |
| 13/08/2020 | 49.00p | 49.00p | 47.50p | 49.00p | 16666 |
| 12/08/2020 | 49.00p | 49.00p | 47.50p | 49.00p | 20000 |
| 11/08/2020 | 49.00p | 49.00p | 47.50p | 49.00p | 24999 |
| 10/08/2020 | 49.00p | 49.00p | 47.50p | 49.00p | 20000 |
| 07/08/2020 | 49.00p | 49.00p | 47.50p | 49.00p | 20000 |
| 06/08/2020 | 48.00p | 49.00p | 47.50p | 49.00p | 24999 |
| 05/08/2020 | 48.00p | 48.00p | 47.50p | 48.00p | 16666 |
| 04/08/2020 | 48.00p | 48.00p | 47.50p | 48.00p | 16666 |
| 03/08/2020 | 48.00p | 48.00p | 47.50p | 48.00p | 16666 |
| 31/07/2020 | 48.00p | 48.00p | 47.50p | 48.00p | 24999 |
| 30/07/2020 | 48.00p | 48.00p | 47.50p | 48.00p | 24999 |
| 29/07/2020 | 48.00p | 48.00p | 47.50p | 48.00p | 24999 |
| 28/07/2020 | 48.00p | 48.00p | 47.50p | 48.00p | 16666 |
| 27/07/2020 | 48.00p | 48.00p | 47.50p | 48.00p | 16666 |
| 24/07/2020 | 48.00p | 48.00p | 47.50p | 48.00p | 24999 |
| 23/07/2020 | 48.00p | 48.00p | 47.00p | 48.00p | 25860 |
| 22/07/2020 | 48.00p | 48.00p | 47.00p | 48.00p | 25000 |
| 21/07/2020 | 48.00p | 48.00p | 47.00p | 48.00p | 26808 |
| 20/07/2020 | 48.00p | 48.00p | 47.00p | 48.00p | 25573 |
| 17/07/2020 | 48.00p | 48.00p | 48.00p | 48.00p | 25000 |
| 16/07/2020 | 48.00p | 48.00p | 47.00p | 48.00p | 20526 |
| 15/07/2020 | 48.00p | 48.00p | 47.00p | 48.00p | 25000 |
| 14/07/2020 | 48.00p | 48.00p | 47.00p | 48.00p | 25001 |
| 13/07/2020 | 48.00p | 48.00p | 47.00p | 48.00p | 22517 |
| 10/07/2020 | 48.00p | 48.25p | 48.00p | 48.00p | 12500 |
| 09/07/2020 | 48.00p | 48.00p | 48.00p | 48.00p | 12500 |
| 08/07/2020 | 48.50p | 48.50p | 47.00p | 48.50p | 12505 |
| 07/07/2020 | 48.50p | 48.50p | 48.00p | 48.50p | 12500 |
| 06/07/2020 | 48.50p | 48.50p | 47.00p | 48.50p | 12500 |
| 03/07/2020 | 48.50p | 48.50p | 48.50p | 48.50p | 12500 |
| 02/07/2020 | 49.00p | 49.00p | 48.00p | 48.50p | 37575 |
| 01/07/2020 | 51.25p | 51.25p | 49.49p | 49.50p | 12500 |
| 30/06/2020 | 50.75p | 50.75p | 50.75p | 50.75p | 0 |
| 29/06/2020 | 50.75p | 50.75p | 50.75p | 50.75p | 0 |
| 26/06/2020 | 50.75p | 50.75p | 50.75p | 50.75p | 0 |
| 25/06/2020 | 50.75p | 50.75p | 50.75p | 50.75p | 0 |
| 24/06/2020 | 50.75p | 50.75p | 50.75p | 50.75p | 0 |
| 23/06/2020 | 50.75p | 50.75p | 50.75p | 50.75p | 0 |
| 22/06/2020 | 50.75p | 50.75p | 50.75p | 50.75p | 0 |
| 19/06/2020 | 50.75p | 50.75p | 50.75p | 50.75p | 12500 |
| 18/06/2020 | 50.75p | 50.75p | 50.75p | 50.75p | 8500 |
| 17/06/2020 | 50.75p | 50.75p | 50.75p | 50.75p | 8500 |
| 16/06/2020 | 50.75p | 50.75p | 50.75p | 50.75p | 8000 |
| 15/06/2020 | 50.75p | 50.75p | 50.75p | 50.75p | 12500 |
| 12/06/2020 | 50.75p | 50.75p | 50.50p | 50.75p | 10500 |
| 11/06/2020 | 50.75p | 50.75p | 50.75p | 50.75p | 8000 |
*Close Price adjusted for both dividends and splits