NB Distressed Debt Investment Fund Limited Red Ord (NBDG) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. NB Distressed Debt Investment Fund Limited Red Ord

Date Open High Low Close* Volume
29/09/2022 35.00p 35.00p 35.00p 35.00p 0
28/09/2022 35.00p 35.48p 35.00p 35.00p 10000
27/09/2022 35.00p 35.48p 35.00p 35.00p 1691
26/09/2022 35.00p 35.93p 35.00p 35.00p 15000
23/09/2022 35.00p 35.00p 34.03p 35.00p 2500
22/09/2022 35.50p 35.50p 35.00p 35.00p 0
21/09/2022 35.50p 35.50p 34.06p 35.50p 4497
20/09/2022 35.50p 35.50p 34.10p 35.50p 2272
19/09/2022 35.50p 35.50p 35.50p 35.50p 0
16/09/2022 35.50p 35.50p 35.50p 35.50p 0
15/09/2022 35.50p 35.50p 35.50p 35.50p 0
14/09/2022 35.50p 35.50p 35.50p 35.50p 0
13/09/2022 35.50p 35.50p 34.06p 35.50p 2024
12/09/2022 35.50p 35.50p 34.06p 35.50p 37517
09/09/2022 35.50p 35.50p 35.50p 35.50p 0
08/09/2022 37.50p 37.50p 34.00p 35.50p 6535
07/09/2022 38.00p 38.00p 38.00p 38.00p 0
06/09/2022 38.00p 38.95p 36.20p 38.00p 4798
05/09/2022 38.00p 39.00p 37.00p 38.00p 10749
02/09/2022 38.00p 39.00p 37.00p 38.00p 20989
01/09/2022 38.00p 39.00p 38.00p 38.00p 39935
31/08/2022 38.00p 38.00p 38.00p 38.00p 0
30/08/2022 38.00p 38.00p 38.00p 38.00p 0
29/08/2022 38.00p 38.00p 38.00p 38.00p 0
26/08/2022 38.00p 38.00p 38.00p 38.00p 0
25/08/2022 38.00p 38.00p 38.00p 38.00p 0
24/08/2022 38.00p 38.00p 38.00p 38.00p 0
23/08/2022 38.00p 38.00p 38.00p 38.00p 0
22/08/2022 38.00p 38.00p 38.00p 38.00p 0
19/08/2022 38.00p 38.00p 38.00p 38.00p 0
18/08/2022 38.00p 38.00p 38.00p 38.00p 0
17/08/2022 38.00p 38.00p 38.00p 38.00p 0
16/08/2022 38.00p 38.00p 38.00p 38.00p 0
15/08/2022 38.00p 38.00p 38.00p 38.00p 0
12/08/2022 38.00p 38.00p 38.00p 38.00p 0
11/08/2022 38.00p 38.90p 38.00p 38.00p 868
10/08/2022 38.00p 38.00p 38.00p 38.00p 0
09/08/2022 38.00p 38.00p 38.00p 38.00p 0
08/08/2022 38.00p 38.00p 38.00p 38.00p 0
05/08/2022 38.00p 38.00p 38.00p 38.00p 6500
04/08/2022 38.00p 38.00p 36.25p 38.00p 19629
03/08/2022 38.50p 38.50p 38.00p 38.00p 0
02/08/2022 38.00p 38.00p 38.00p 38.00p 0
01/08/2022 38.50p 38.50p 37.00p 38.00p 2670
29/07/2022 38.00p 38.00p 38.00p 38.00p 0
28/07/2022 38.00p 39.00p 38.00p 38.00p 469
27/07/2022 38.00p 38.00p 38.00p 38.00p 0
26/07/2022 38.00p 38.00p 38.00p 38.00p 0
25/07/2022 38.00p 38.00p 38.00p 38.00p 0
22/07/2022 38.00p 38.00p 38.00p 38.00p 0
21/07/2022 38.00p 38.00p 38.00p 38.00p 0
20/07/2022 38.00p 38.00p 38.00p 38.00p 0
19/07/2022 38.00p 39.00p 36.00p 38.00p 17029
18/07/2022 38.00p 38.00p 38.00p 38.00p 0
15/07/2022 38.00p 38.00p 38.00p 38.00p 0
14/07/2022 38.00p 38.00p 38.00p 38.00p 0
13/07/2022 38.00p 38.00p 38.00p 38.00p 0
12/07/2022 38.00p 38.00p 38.00p 38.00p 0
11/07/2022 38.00p 38.00p 38.00p 38.00p 0
08/07/2022 38.00p 38.00p 36.00p 38.00p 13192
07/07/2022 38.00p 38.00p 36.00p 38.00p 2306
06/07/2022 38.00p 38.00p 38.00p 38.00p 0
05/07/2022 38.00p 38.00p 38.00p 38.00p 0
04/07/2022 38.00p 38.00p 38.00p 38.00p 0
01/07/2022 38.00p 38.00p 38.00p 38.00p 0
30/06/2022 38.00p 38.00p 36.00p 38.00p 5100
29/06/2022 39.00p 40.24p 37.08p 39.00p 37770
28/06/2022 39.00p 39.00p 39.00p 39.00p 0
27/06/2022 39.00p 39.00p 39.00p 39.00p 0
24/06/2022 39.00p 39.00p 39.00p 39.00p 0
23/06/2022 39.00p 39.00p 39.00p 39.00p 0
22/06/2022 39.00p 39.00p 39.00p 39.00p 0
21/06/2022 39.00p 39.00p 39.00p 39.00p 0
20/06/2022 39.00p 39.00p 39.00p 39.00p 0
17/06/2022 39.00p 39.00p 39.00p 39.00p 0
16/06/2022 39.00p 39.00p 39.00p 39.00p 0
15/06/2022 39.00p 39.00p 39.00p 39.00p 0
14/06/2022 39.00p 39.00p 39.00p 39.00p 0
13/06/2022 39.00p 39.00p 39.00p 39.00p 0
10/06/2022 39.00p 39.00p 39.00p 39.00p 0
09/06/2022 39.00p 39.00p 39.00p 39.00p 0
08/06/2022 39.00p 39.00p 39.00p 39.00p 0
07/06/2022 39.00p 39.00p 39.00p 39.00p 0
06/06/2022 39.00p 39.00p 39.00p 39.00p 0
03/06/2022 39.00p 39.00p 39.00p 39.00p 0
02/06/2022 39.00p 39.00p 39.00p 39.00p 0
01/06/2022 39.00p 39.00p 39.00p 39.00p 0
31/05/2022 39.00p 39.00p 37.08p 39.00p 7533
30/05/2022 39.00p 39.00p 39.00p 39.00p 0
27/05/2022 39.00p 39.00p 39.00p 39.00p 0
26/05/2022 39.00p 39.00p 39.00p 39.00p 0
25/05/2022 39.00p 39.00p 39.00p 39.00p 0
24/05/2022 39.00p 39.00p 37.08p 39.00p 4496
23/05/2022 39.00p 39.00p 39.00p 39.00p 0
20/05/2022 39.00p 39.00p 39.00p 39.00p 0
19/05/2022 39.00p 39.00p 39.00p 39.00p 0
18/05/2022 39.00p 39.00p 37.13p 39.00p 5738
17/05/2022 39.00p 39.00p 39.00p 39.00p 0
16/05/2022 39.00p 39.00p 39.00p 39.00p 0
13/05/2022 39.00p 39.00p 39.00p 39.00p 0
12/05/2022 39.00p 39.00p 39.00p 39.00p 0
11/05/2022 39.00p 39.00p 39.00p 39.00p 0
10/05/2022 39.00p 39.00p 39.00p 39.00p 0
09/05/2022 39.00p 39.00p 39.00p 39.00p 0
06/05/2022 39.00p 39.00p 39.00p 39.00p 0
05/05/2022 39.00p 39.00p 37.13p 39.00p 3286
04/05/2022 39.00p 39.00p 39.00p 39.00p 0
03/05/2022 39.00p 39.00p 39.00p 39.00p 0
02/05/2022 39.00p 39.00p 37.08p 39.00p 6453
29/04/2022 39.00p 39.00p 37.08p 39.00p 6453
28/04/2022 39.00p 39.00p 37.00p 39.00p 6385
27/04/2022 39.00p 39.00p 37.08p 39.00p 4449
26/04/2022 39.00p 39.00p 39.00p 39.00p 0
25/04/2022 39.00p 39.00p 39.00p 39.00p 0
22/04/2022 39.00p 39.00p 39.00p 39.00p 0
21/04/2022 39.00p 39.00p 39.00p 39.00p 0
20/04/2022 39.00p 39.00p 37.08p 39.00p 15000
19/04/2022 39.00p 39.00p 39.00p 39.00p 0
18/04/2022 39.00p 39.00p 39.00p 39.00p 0
15/04/2022 39.00p 39.00p 39.00p 39.00p 0
14/04/2022 39.00p 39.00p 39.00p 39.00p 0
13/04/2022 39.00p 39.00p 39.00p 39.00p 0
12/04/2022 39.00p 39.00p 39.00p 39.00p 0
11/04/2022 39.00p 39.00p 39.00p 39.00p 0
08/04/2022 39.00p 39.00p 37.08p 39.00p 9673
07/04/2022 39.00p 39.00p 39.00p 39.00p 0
06/04/2022 39.00p 39.00p 39.00p 39.00p 0
05/04/2022 39.00p 39.00p 39.00p 39.00p 0
04/04/2022 38.00p 38.00p 38.00p 38.00p 0
01/04/2022 38.00p 38.00p 38.00p 38.00p 13157
31/03/2022 39.00p 39.00p 37.00p 39.00p 25987
30/03/2022 39.00p 39.00p 37.04p 39.00p 3598
29/03/2022 39.00p 39.00p 39.00p 39.00p 0
28/03/2022 39.00p 39.00p 37.00p 39.00p 9710
25/03/2022 39.00p 39.00p 37.04p 39.00p 4046
24/03/2022 39.00p 39.00p 39.00p 39.00p 0
23/03/2022 39.00p 39.00p 37.04p 39.00p 1437
22/03/2022 39.00p 39.00p 37.04p 39.00p 3338
21/03/2022 39.00p 39.00p 39.00p 39.00p 0
18/03/2022 39.00p 39.00p 39.00p 39.00p 0
17/03/2022 39.50p 39.50p 38.00p 39.00p 18700
16/03/2022 39.50p 39.50p 38.00p 39.50p 2922
15/03/2022 40.00p 40.00p 39.47p 39.50p 12667
14/03/2022 40.30p 40.30p 40.00p 40.00p 0
11/03/2022 40.30p 40.30p 38.00p 40.30p 1797
10/03/2022 40.40p 40.40p 38.48p 40.30p 3485
09/03/2022 40.40p 40.40p 40.40p 40.40p 0
08/03/2022 40.40p 40.40p 40.40p 40.40p 0
07/03/2022 40.40p 40.40p 40.40p 40.40p 0
04/03/2022 40.40p 40.40p 40.40p 40.40p 0
03/03/2022 40.40p 40.40p 40.40p 40.40p 0
02/03/2022 40.40p 40.40p 38.77p 40.40p 8366
01/03/2022 40.40p 40.40p 40.40p 40.40p 0
28/02/2022 40.40p 40.40p 38.77p 40.40p 2337
25/02/2022 40.40p 40.40p 40.40p 40.40p 0
24/02/2022 40.50p 40.50p 40.40p 40.40p 0
23/02/2022 40.50p 40.50p 38.80p 40.50p 19353
22/02/2022 40.50p 40.56p 40.50p 40.50p 10000
21/02/2022 40.50p 40.56p 40.50p 40.50p 1268
18/02/2022 40.50p 40.50p 40.50p 40.50p 0
17/02/2022 40.50p 40.50p 40.50p 40.50p 0
16/02/2022 40.50p 40.50p 40.50p 40.50p 0
15/02/2022 40.50p 40.56p 40.50p 40.50p 1500
14/02/2022 40.50p 40.50p 40.50p 40.50p 0
11/02/2022 40.50p 40.50p 40.50p 40.50p 0
10/02/2022 40.50p 40.56p 40.50p 40.50p 4494
09/02/2022 40.50p 40.50p 40.50p 40.50p 0
08/02/2022 40.50p 40.50p 39.00p 40.50p 33356
07/02/2022 40.50p 40.65p 40.50p 40.50p 10000
04/02/2022 40.50p 40.50p 40.50p 40.50p 0
03/02/2022 40.50p 40.50p 40.50p 40.50p 0
02/02/2022 40.50p 40.50p 40.50p 40.50p 0
01/02/2022 40.50p 40.50p 40.50p 40.50p 0
31/01/2022 40.50p 40.50p 40.50p 40.50p 0
28/01/2022 40.50p 40.65p 40.50p 40.50p 3821
27/01/2022 40.50p 40.50p 40.50p 40.50p 0
26/01/2022 40.50p 40.65p 40.50p 40.50p 2586
25/01/2022 40.50p 40.65p 40.50p 40.50p 4496
24/01/2022 40.50p 40.50p 40.50p 40.50p 0
21/01/2022 40.50p 40.50p 40.50p 40.50p 0
20/01/2022 40.50p 40.50p 40.50p 40.50p 0
19/01/2022 40.50p 40.50p 40.50p 40.50p 0
18/01/2022 40.50p 40.56p 40.50p 40.50p 2607
17/01/2022 40.50p 40.50p 40.50p 40.50p 0
14/01/2022 40.50p 40.56p 40.50p 40.50p 1906
13/01/2022 40.50p 40.50p 40.50p 40.50p 0
12/01/2022 40.50p 40.50p 40.50p 40.50p 0
10/01/2022 40.50p 40.50p 40.50p 40.50p 0
07/01/2022 40.50p 40.50p 40.50p 40.50p 0
06/01/2022 40.50p 42.95p 40.50p 40.50p 11476
05/01/2022 40.50p 40.56p 40.50p 40.50p 1973
04/01/2022 40.50p 40.50p 40.50p 40.50p 0
03/01/2022 40.50p 40.50p 40.50p 40.50p 0
31/12/2021 40.50p 40.50p 40.50p 40.50p 0
30/12/2021 40.50p 40.50p 40.50p 40.50p 0
29/12/2021 40.50p 40.50p 40.50p 40.50p 0
28/12/2021 40.50p 40.50p 40.50p 40.50p 0
27/12/2021 40.50p 40.50p 40.50p 40.50p 0
24/12/2021 40.50p 40.50p 40.50p 40.50p 0
23/12/2021 40.50p 40.50p 40.50p 40.50p 0

*Close Price adjusted for both dividends and splits