Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Tyman (TYMN) by Jefferies
- Buy Shell (SHEL) by DZ Bank
- Sector Perform SIG (SHI) by RBC Capital
- Buy Sainsbury (J) (SBRY) by Tom Winnifrith in ShareProphets
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Buy Smith & Nephew (SN.) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Smiths News (SNWS) by Canaccord Genuity
- Buy Kitwave Group (KITW) by Canaccord Genuity
- Speculative Buy Kinovo (KINO) by Canaccord Genuity
- Overweight Standard Chartered (STAN) by JP Morgan
- Neutral Learning Technologies Group (LTG) by Citi
- Avoid Dianomi (DNM) by Steve Moore in ShareProphets
- Strong Buy NATWEST GROUP (NWG) by Charlie Keough in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Avoid Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Avoid Abrdn (ABDN) by Edward Sheldon in The Motley Fool
- Avoid ASOS (ASC) by Edward Sheldon in The Motley Fool
- Avoid Kingfisher (KGF) by Edward Sheldon in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
NB Distressed Debt Investment Fund Limited Red Ord (NBDG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/12/2014 | 89.75p | 89.75p | 88.50p | 89.75p | 288000 |
| 02/12/2014 | 90.50p | 90.50p | 89.46p | 90.00p | 77741 |
| 01/12/2014 | 90.50p | 90.50p | 90.23p | 90.50p | 11500 |
| 28/11/2014 | 92.12p | 92.12p | 90.00p | 90.50p | 62372 |
| 27/11/2014 | 92.50p | 92.50p | 90.50p | 92.12p | 24000 |
| 26/11/2014 | 93.00p | 93.00p | 91.50p | 92.50p | 50000 |
| 25/11/2014 | 93.75p | 93.75p | 91.50p | 93.00p | 2000 |
| 24/11/2014 | 94.13p | 94.13p | 93.75p | 93.75p | 26305 |
| 21/11/2014 | 94.13p | 94.50p | 93.00p | 94.13p | 58065 |
| 20/11/2014 | 94.38p | 94.38p | 93.97p | 94.13p | 20000 |
| 19/11/2014 | 95.75p | 95.75p | 94.00p | 94.38p | 25980 |
| 18/11/2014 | 95.75p | 95.75p | 94.75p | 95.75p | 19720 |
| 17/11/2014 | 95.75p | 95.75p | 94.60p | 95.75p | 1730 |
| 14/11/2014 | 95.75p | 95.75p | 95.75p | 95.75p | 0 |
| 13/11/2014 | 97.00p | 97.00p | 95.00p | 95.75p | 56110 |
| 12/11/2014 | 97.13p | 97.50p | 97.00p | 97.00p | 700 |
| 11/11/2014 | 97.38p | 97.38p | 96.44p | 97.13p | 3000 |
| 10/11/2014 | 98.12p | 98.72p | 97.38p | 97.38p | 30900 |
| 07/11/2014 | 98.12p | 98.50p | 97.27p | 98.12p | 20500 |
| 06/11/2014 | 98.12p | 98.55p | 97.34p | 98.12p | 20000 |
| 05/11/2014 | 98.12p | 98.12p | 98.12p | 98.12p | 0 |
| 04/11/2014 | 98.12p | 98.72p | 98.12p | 98.12p | 10755 |
| 03/11/2014 | 98.00p | 98.68p | 97.53p | 98.12p | 27845 |
| 31/10/2014 | 98.25p | 98.25p | 97.00p | 98.00p | 12500 |
| 30/10/2014 | 98.25p | 98.25p | 98.25p | 98.25p | 0 |
| 29/10/2014 | 98.25p | 98.75p | 98.25p | 98.25p | 3250 |
| 28/10/2014 | 98.75p | 99.00p | 98.22p | 98.25p | 20100 |
| 27/10/2014 | 98.50p | 98.75p | 98.50p | 98.75p | 0 |
| 24/10/2014 | 98.50p | 98.50p | 97.48p | 98.50p | 15000 |
| 23/10/2014 | 98.50p | 98.50p | 97.00p | 98.50p | 4000 |
| 22/10/2014 | 98.62p | 98.62p | 98.50p | 98.62p | 0 |
| 21/10/2014 | 99.00p | 99.00p | 98.60p | 98.62p | 2750 |
| 20/10/2014 | 100.00p | 100.00p | 98.75p | 99.00p | 32100 |
| 17/10/2014 | 100.50p | 100.50p | 100.00p | 100.00p | 0 |
| 16/10/2014 | 101.25p | 101.25p | 100.25p | 100.25p | 2000 |
| 15/10/2014 | 101.25p | 101.25p | 101.25p | 101.25p | 3000 |
| 14/10/2014 | 101.25p | 101.32p | 101.00p | 101.25p | 40300 |
| 13/10/2014 | 101.25p | 101.25p | 101.00p | 101.25p | 86780 |
| 10/10/2014 | 101.25p | 101.40p | 101.25p | 101.25p | 6000 |
| 09/10/2014 | 101.25p | 101.40p | 101.25p | 101.25p | 11700 |
| 08/10/2014 | 101.25p | 101.40p | 101.25p | 101.25p | 13805 |
| 07/10/2014 | 101.25p | 101.25p | 101.17p | 101.25p | 10500 |
| 06/10/2014 | 101.37p | 101.45p | 101.25p | 101.25p | 35500 |
| 03/10/2014 | 101.37p | 101.46p | 101.25p | 101.37p | 78865 |
| 02/10/2014 | 101.37p | 101.37p | 101.25p | 101.37p | 65600 |
| 01/10/2014 | 101.37p | 101.37p | 101.37p | 101.37p | 0 |
| 30/09/2014 | 101.37p | 101.46p | 101.34p | 101.37p | 14500 |
| 29/09/2014 | 101.37p | 101.46p | 101.37p | 101.37p | 6000 |
| 26/09/2014 | 101.37p | 101.48p | 101.25p | 101.37p | 84000 |
| 25/09/2014 | 101.37p | 101.46p | 101.34p | 101.37p | 24300 |
| 24/09/2014 | 101.37p | 101.50p | 101.34p | 101.37p | 42690 |
| 23/09/2014 | 101.37p | 101.50p | 101.37p | 101.37p | 42000 |
| 22/09/2014 | 101.37p | 101.37p | 101.37p | 101.37p | 0 |
| 19/09/2014 | 101.37p | 101.47p | 101.37p | 101.37p | 23100 |
| 18/09/2014 | 101.37p | 101.37p | 101.33p | 101.37p | 10900 |
| 17/09/2014 | 101.37p | 101.37p | 101.33p | 101.37p | 7545 |
| 16/09/2014 | 101.37p | 101.37p | 101.37p | 101.37p | 0 |
| 15/09/2014 | 101.37p | 101.50p | 101.37p | 101.37p | 8845 |
| 12/09/2014 | 101.37p | 101.47p | 101.37p | 101.37p | 3750 |
| 11/09/2014 | 101.37p | 101.50p | 101.34p | 101.37p | 33460 |
| 10/09/2014 | 101.37p | 101.48p | 101.33p | 101.37p | 20900 |
| 09/09/2014 | 101.37p | 101.37p | 101.37p | 101.37p | 0 |
| 08/09/2014 | 101.37p | 101.50p | 101.33p | 101.37p | 46380 |
| 05/09/2014 | 101.37p | 101.47p | 101.37p | 101.37p | 1010 |
| 04/09/2014 | 101.37p | 101.47p | 101.33p | 101.37p | 12400 |
| 03/09/2014 | 101.37p | 101.37p | 101.37p | 101.37p | 0 |
| 02/09/2014 | 101.37p | 101.50p | 101.25p | 101.37p | 16740 |
| 01/09/2014 | 101.37p | 101.37p | 101.25p | 101.37p | 3540 |
| 29/08/2014 | 101.37p | 101.50p | 101.37p | 101.37p | 25000 |
| 28/08/2014 | 101.37p | 101.37p | 101.33p | 101.37p | 12250 |
| 27/08/2014 | 101.37p | 101.37p | 101.33p | 101.37p | 4500 |
| 26/08/2014 | 101.37p | 101.37p | 101.37p | 101.37p | 0 |
| 22/08/2014 | 101.37p | 101.50p | 101.37p | 101.37p | 1085 |
| 21/08/2014 | 101.37p | 101.48p | 101.32p | 101.37p | 19430 |
| 20/08/2014 | 101.37p | 101.43p | 101.37p | 101.37p | 4000 |
| 19/08/2014 | 101.37p | 101.50p | 101.31p | 101.37p | 8230 |
| 18/08/2014 | 101.37p | 101.50p | 101.37p | 101.37p | 31500 |
| 15/08/2014 | 101.37p | 101.37p | 101.37p | 101.37p | 0 |
| 14/08/2014 | 101.37p | 101.37p | 101.37p | 101.37p | 0 |
| 13/08/2014 | 101.50p | 101.70p | 101.29p | 101.37p | 11170 |
| 12/08/2014 | 101.63p | 101.70p | 101.37p | 101.50p | 26328 |
| 11/08/2014 | 101.50p | 101.75p | 101.50p | 101.63p | 2195 |
| 08/08/2014 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 07/08/2014 | 101.50p | 101.72p | 101.50p | 101.50p | 9819 |
| 06/08/2014 | 101.50p | 101.73p | 101.50p | 101.50p | 3931 |
| 05/08/2014 | 101.50p | 101.50p | 101.16p | 101.50p | 15410 |
| 04/08/2014 | 101.50p | 101.74p | 101.15p | 101.50p | 4050 |
| 01/08/2014 | 101.50p | 101.50p | 101.15p | 101.50p | 0 |
| 31/07/2014 | 101.50p | 101.50p | 101.15p | 101.50p | 5100 |
| 30/07/2014 | 101.50p | 101.50p | 101.15p | 101.50p | 7900 |
| 29/07/2014 | 101.50p | 101.50p | 101.15p | 101.50p | 0 |
| 28/07/2014 | 101.50p | 101.50p | 101.15p | 101.50p | 0 |
| 25/07/2014 | 101.50p | 101.50p | 101.15p | 101.50p | 0 |
| 24/07/2014 | 101.50p | 101.50p | 101.15p | 101.50p | 5000 |
| 23/07/2014 | 101.50p | 101.50p | 101.15p | 101.50p | 18700 |
| 22/07/2014 | 101.50p | 102.00p | 101.50p | 101.50p | 10040 |
| 21/07/2014 | 101.50p | 101.50p | 101.11p | 101.50p | 4000 |
| 18/07/2014 | 101.50p | 101.50p | 101.30p | 101.50p | 25000 |
| 17/07/2014 | 101.50p | 101.50p | 101.11p | 101.50p | 9300 |
| 16/07/2014 | 101.50p | 101.50p | 101.11p | 101.50p | 1215 |
| 15/07/2014 | 101.63p | 101.76p | 101.50p | 101.50p | 23000 |
| 14/07/2014 | 101.63p | 101.87p | 101.06p | 101.63p | 13000 |
| 11/07/2014 | 101.87p | 102.25p | 101.50p | 101.63p | 23900 |
| 10/07/2014 | 101.87p | 102.02p | 101.87p | 101.87p | 1948 |
| 09/07/2014 | 101.87p | 102.25p | 101.87p | 101.87p | 53100 |
| 08/07/2014 | 101.87p | 101.87p | 101.75p | 101.87p | 0 |
| 07/07/2014 | 101.87p | 101.87p | 101.75p | 101.75p | 15965 |
| 04/07/2014 | 101.87p | 101.94p | 101.54p | 101.87p | 51537 |
| 03/07/2014 | 101.87p | 101.87p | 101.54p | 101.87p | 3500 |
| 02/07/2014 | 101.87p | 102.13p | 101.55p | 101.87p | 0 |
| 01/07/2014 | 102.13p | 102.13p | 101.55p | 101.87p | 18510 |
| 30/06/2014 | 102.13p | 102.25p | 102.13p | 102.13p | 30500 |
| 27/06/2014 | 102.13p | 102.30p | 102.13p | 102.13p | 6700 |
| 26/06/2014 | 102.63p | 102.63p | 102.10p | 102.13p | 27230 |
| 25/06/2014 | 102.63p | 102.63p | 102.32p | 102.63p | 11600 |
| 24/06/2014 | 102.63p | 102.63p | 102.25p | 102.63p | 68182 |
| 23/06/2014 | 102.63p | 102.78p | 102.63p | 102.63p | 17085 |
| 20/06/2014 | 102.63p | 102.75p | 102.30p | 102.63p | 38900 |
| 19/06/2014 | 102.63p | 102.80p | 102.63p | 102.63p | 2450 |
| 18/06/2014 | 102.63p | 102.80p | 102.63p | 102.63p | 15500 |
| 17/06/2014 | 102.63p | 102.80p | 102.26p | 102.63p | 67000 |
| 16/06/2014 | 102.63p | 102.80p | 102.37p | 102.63p | 26050 |
| 13/06/2014 | 102.37p | 102.50p | 102.25p | 102.37p | 1047285 |
| 12/06/2014 | 102.37p | 102.37p | 102.28p | 102.37p | 5000 |
| 11/06/2014 | 102.37p | 102.47p | 102.28p | 102.37p | 28175 |
| 10/06/2014 | 102.37p | 102.47p | 102.37p | 102.37p | 1800 |
| 09/06/2014 | 102.37p | 102.37p | 102.37p | 102.37p | 75000 |
| 06/06/2014 | 102.37p | 102.47p | 102.37p | 102.37p | 0 |
| 05/06/2014 | 102.37p | 102.47p | 102.37p | 102.37p | 12600 |
| 04/06/2014 | 102.37p | 102.47p | 102.33p | 102.37p | 20000 |
| 03/06/2014 | 102.37p | 102.47p | 102.37p | 102.37p | 3200 |
| 02/06/2014 | 102.37p | 102.37p | 102.28p | 102.37p | 5000 |
| 30/05/2014 | 102.37p | 102.50p | 102.33p | 102.37p | 90000 |
| 29/05/2014 | 102.37p | 102.47p | 102.37p | 102.37p | 9400 |
| 28/05/2014 | 102.37p | 102.47p | 102.37p | 102.37p | 14680 |
| 27/05/2014 | 102.37p | 102.37p | 102.33p | 102.37p | 16000 |
| 23/05/2014 | 102.25p | 102.42p | 102.25p | 102.37p | 10150 |
| 22/05/2014 | 102.25p | 102.35p | 102.25p | 102.25p | 7700 |
| 21/05/2014 | 102.13p | 102.25p | 102.10p | 102.25p | 7500 |
| 20/05/2014 | 102.00p | 102.40p | 102.00p | 102.13p | 15225 |
| 19/05/2014 | 102.00p | 102.25p | 102.00p | 102.00p | 1552200 |
| 16/05/2014 | 102.00p | 102.40p | 102.00p | 102.00p | 14450 |
| 15/05/2014 | 102.00p | 102.19p | 101.60p | 102.00p | 6400 |
| 14/05/2014 | 102.00p | 102.40p | 101.60p | 102.00p | 25307 |
| 13/05/2014 | 102.00p | 102.24p | 102.00p | 102.00p | 38355 |
| 12/05/2014 | 102.00p | 102.16p | 102.00p | 102.00p | 24620 |
| 09/05/2014 | 102.00p | 102.16p | 102.00p | 102.00p | 0 |
| 08/05/2014 | 102.00p | 102.16p | 102.00p | 102.00p | 4000 |
| 07/05/2014 | 102.00p | 102.18p | 102.00p | 102.00p | 13400 |
| 06/05/2014 | 102.00p | 102.24p | 101.83p | 102.00p | 28875 |
| 02/05/2014 | 102.00p | 102.10p | 102.00p | 102.00p | 11500 |
| 01/05/2014 | 102.00p | 102.40p | 102.00p | 102.00p | 60965 |
| 30/04/2014 | 102.00p | 102.25p | 102.00p | 102.00p | 4175 |
| 29/04/2014 | 102.00p | 102.25p | 102.00p | 102.00p | 40665 |
| 28/04/2014 | 102.00p | 102.18p | 102.00p | 102.00p | 26000 |
| 25/04/2014 | 102.00p | 102.25p | 102.00p | 102.00p | 6025 |
| 24/04/2014 | 102.13p | 102.18p | 102.00p | 102.00p | 40000 |
| 23/04/2014 | 102.13p | 102.51p | 102.00p | 102.13p | 0 |
| 22/04/2014 | 102.37p | 102.51p | 102.00p | 102.13p | 34500 |
| 17/04/2014 | 102.37p | 102.50p | 102.25p | 102.37p | 0 |
| 16/04/2014 | 102.50p | 102.50p | 102.25p | 102.50p | 0 |
| 15/04/2014 | 102.50p | 102.50p | 102.25p | 102.50p | 0 |
| 14/04/2014 | 102.50p | 102.50p | 102.25p | 102.50p | 15700 |
| 11/04/2014 | 102.50p | 102.80p | 102.50p | 102.50p | 11206 |
| 10/04/2014 | 102.50p | 102.80p | 102.16p | 102.50p | 0 |
| 09/04/2014 | 102.37p | 102.80p | 102.16p | 102.50p | 32700 |
| 08/04/2014 | 102.37p | 102.41p | 102.37p | 102.37p | 31850 |
| 07/04/2014 | 102.37p | 102.37p | 102.37p | 102.37p | 8040 |
| 04/04/2014 | 102.37p | 102.37p | 102.37p | 102.37p | 40749 |
| 03/04/2014 | 102.37p | 102.41p | 102.37p | 102.37p | 4400 |
| 02/04/2014 | 102.37p | 102.41p | 102.12p | 102.37p | 13400 |
| 01/04/2014 | 102.37p | 102.67p | 102.37p | 102.37p | 4225 |
| 31/03/2014 | 102.13p | 102.42p | 102.13p | 102.37p | 4000 |
| 28/03/2014 | 102.13p | 102.38p | 101.87p | 102.13p | 11950 |
| 27/03/2014 | 102.13p | 102.42p | 102.13p | 102.13p | 8635 |
| 26/03/2014 | 102.13p | 102.34p | 102.13p | 102.13p | 7816 |
| 25/03/2014 | 102.13p | 102.34p | 102.13p | 102.13p | 1300 |
| 24/03/2014 | 102.13p | 102.34p | 101.87p | 102.13p | 17200 |
| 21/03/2014 | 102.13p | 102.34p | 102.13p | 102.13p | 39420 |
| 20/03/2014 | 102.13p | 102.13p | 101.94p | 102.13p | 15000 |
| 19/03/2014 | 102.13p | 102.42p | 102.13p | 102.13p | 17510 |
| 18/03/2014 | 102.13p | 102.42p | 102.13p | 102.13p | 4070 |
| 17/03/2014 | 102.13p | 102.43p | 101.94p | 102.13p | 0 |
| 14/03/2014 | 102.13p | 102.43p | 101.94p | 102.13p | 0 |
| 13/03/2014 | 102.13p | 102.43p | 101.94p | 102.13p | 18100 |
| 12/03/2014 | 102.00p | 102.43p | 101.94p | 102.13p | 38611 |
| 11/03/2014 | 102.00p | 102.00p | 101.50p | 102.00p | 272800 |
| 10/03/2014 | 102.00p | 102.40p | 102.00p | 102.00p | 11000 |
| 07/03/2014 | 101.75p | 102.40p | 101.62p | 102.00p | 31000 |
| 06/03/2014 | 101.50p | 102.35p | 101.12p | 101.75p | 14455 |
| 05/03/2014 | 101.00p | 101.50p | 100.00p | 101.50p | 0 |
| 04/03/2014 | 101.00p | 101.00p | 100.00p | 101.00p | 34420 |
*Close Price adjusted for both dividends and splits