Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
- Underperform InterContinental Hotels Group (IHG) by Bernstein
- Add Rio Tinto (RIO) by Mark David Hartley in The Motley Fool
- Buy Tritax Big Box Reit (BBOX) by Jefferies
- Overweight easyJet (EZJ) by Barclays
- Neutral Weir Group (WEIR) by Redburn
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Grainger (GRI) by Deutsche Bank
- Hold Ashmore Group (ASHM) by Deutsche Bank
- Buy Porvair (PRV) by Berenberg
- Reduce Antofagasta (ANTO) by HSBC
- Buy BT Group (BT.A) by HSBC
- Overweight Anglo American (AAL) by JP Morgan
- Hold Rio Tinto (RIO) by HSBC
- Hold Glencore (GLEN) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
NB Distressed Debt Investment Fund Limited Red Ord (NBDG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/02/2018 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 14/02/2018 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 13/02/2018 | 77.00p | 77.78p | 76.10p | 77.00p | 12118 |
| 12/02/2018 | 77.00p | 77.00p | 76.00p | 77.00p | 150 |
| 09/02/2018 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 08/02/2018 | 77.25p | 77.25p | 76.10p | 77.00p | 19407 |
| 07/02/2018 | 77.25p | 77.25p | 76.57p | 77.25p | 1606 |
| 06/02/2018 | 77.75p | 77.75p | 76.50p | 77.25p | 27401 |
| 05/02/2018 | 78.25p | 78.75p | 78.00p | 78.00p | 94000 |
| 02/02/2018 | 79.00p | 79.00p | 78.32p | 78.75p | 1200 |
| 01/02/2018 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 31/01/2018 | 79.00p | 79.00p | 78.32p | 79.00p | 15000 |
| 30/01/2018 | 79.00p | 79.00p | 78.75p | 79.00p | 0 |
| 29/01/2018 | 79.00p | 79.00p | 78.75p | 78.75p | 25617 |
| 26/01/2018 | 79.25p | 79.25p | 78.80p | 79.00p | 3000 |
| 25/01/2018 | 79.25p | 79.93p | 79.25p | 79.25p | 2387 |
| 24/01/2018 | 79.25p | 79.70p | 79.25p | 79.25p | 12675 |
| 23/01/2018 | 79.25p | 79.50p | 79.25p | 79.25p | 4677000 |
| 22/01/2018 | 79.50p | 79.50p | 79.50p | 79.50p | 1911611 |
| 19/01/2018 | 79.50p | 79.50p | 79.50p | 79.50p | 399999 |
| 18/01/2018 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 17/01/2018 | 79.00p | 79.50p | 79.00p | 79.50p | 0 |
| 16/01/2018 | 79.00p | 79.40p | 78.66p | 79.00p | -47409 |
| 15/01/2018 | 79.00p | 79.45p | 78.50p | 79.00p | 1402775 |
| 12/01/2018 | 79.00p | 79.00p | 79.00p | 79.00p | 125000 |
| 11/01/2018 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 10/01/2018 | 79.00p | 79.41p | 78.50p | 79.00p | 636611 |
| 09/01/2018 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 08/01/2018 | 78.50p | 79.45p | 78.50p | 79.00p | 26036 |
| 05/01/2018 | 78.50p | 78.50p | 78.20p | 78.50p | 1969 |
| 04/01/2018 | 78.50p | 78.95p | 78.15p | 78.50p | 16893 |
| 03/01/2018 | 78.50p | 78.50p | 78.30p | 78.50p | 1550 |
| 02/01/2018 | 78.50p | 78.50p | 78.50p | 78.50p | 15755 |
| 29/12/2017 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 28/12/2017 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 27/12/2017 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 22/12/2017 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 21/12/2017 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 20/12/2017 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 19/12/2017 | 78.50p | 78.74p | 78.50p | 78.50p | 25386 |
| 18/12/2017 | 78.50p | 78.50p | 78.00p | 78.50p | 6650 |
| 15/12/2017 | 78.50p | 78.50p | 78.00p | 78.50p | 3635 |
| 14/12/2017 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 13/12/2017 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 12/12/2017 | 78.50p | 78.50p | 78.50p | 78.50p | 28000 |
| 11/12/2017 | 78.50p | 78.74p | 78.50p | 78.50p | 57 |
| 08/12/2017 | 78.50p | 78.50p | 78.00p | 78.50p | 20000 |
| 07/12/2017 | 78.50p | 78.50p | 78.10p | 78.50p | 30000 |
| 06/12/2017 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 05/12/2017 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 04/12/2017 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 01/12/2017 | 78.50p | 78.50p | 78.00p | 78.50p | 1800 |
| 30/11/2017 | 79.00p | 79.00p | 78.25p | 78.50p | 24785 |
| 29/11/2017 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 28/11/2017 | 79.50p | 79.74p | 79.11p | 79.50p | 21270 |
| 27/11/2017 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 24/11/2017 | 79.25p | 79.50p | 79.25p | 79.50p | 31000 |
| 23/11/2017 | 79.25p | 79.74p | 78.86p | 79.25p | 13129 |
| 22/11/2017 | 79.25p | 79.75p | 79.00p | 79.25p | 42186 |
| 21/11/2017 | 79.00p | 79.50p | 79.00p | 79.00p | 7089 |
| 20/11/2017 | 78.75p | 79.50p | 78.75p | 79.00p | 44380 |
| 17/11/2017 | 78.25p | 79.00p | 78.05p | 78.75p | 162942 |
| 16/11/2017 | 78.00p | 78.25p | 78.00p | 78.00p | 67514 |
| 15/11/2017 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 14/11/2017 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 13/11/2017 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 10/11/2017 | 78.00p | 78.00p | 77.50p | 78.00p | 40000 |
| 09/11/2017 | 77.88p | 78.25p | 77.25p | 77.88p | 77603 |
| 08/11/2017 | 77.88p | 77.88p | 77.88p | 77.88p | 0 |
| 07/11/2017 | 77.88p | 77.88p | 77.25p | 77.88p | 15500 |
| 06/11/2017 | 77.75p | 77.75p | 77.75p | 77.75p | 0 |
| 03/11/2017 | 77.75p | 77.75p | 77.50p | 77.75p | 0 |
| 02/11/2017 | 77.25p | 77.50p | 76.78p | 77.50p | 2500 |
| 01/11/2017 | 77.25p | 77.25p | 76.53p | 77.25p | 13800 |
| 31/10/2017 | 77.25p | 77.25p | 77.25p | 77.25p | 0 |
| 30/10/2017 | 77.25p | 77.25p | 77.25p | 77.25p | 0 |
| 27/10/2017 | 77.00p | 77.25p | 77.00p | 77.25p | 0 |
| 26/10/2017 | 77.25p | 77.25p | 76.00p | 77.00p | 171600 |
| 25/10/2017 | 77.25p | 77.25p | 76.50p | 77.25p | 103250 |
| 24/10/2017 | 77.25p | 77.25p | 76.50p | 77.25p | 3400 |
| 23/10/2017 | 77.25p | 77.25p | 77.25p | 77.25p | 0 |
| 20/10/2017 | 77.25p | 77.25p | 76.50p | 77.25p | 8390 |
| 19/10/2017 | 77.25p | 77.25p | 76.67p | 77.25p | 3579 |
| 18/10/2017 | 77.25p | 77.25p | 77.25p | 77.25p | 0 |
| 17/10/2017 | 77.25p | 77.25p | 77.25p | 77.25p | 0 |
| 16/10/2017 | 77.25p | 77.63p | 77.25p | 77.25p | 10000 |
| 13/10/2017 | 77.25p | 77.25p | 77.25p | 77.25p | 72251 |
| 12/10/2017 | 77.25p | 77.25p | 77.25p | 77.25p | 0 |
| 11/10/2017 | 77.25p | 77.25p | 77.25p | 77.25p | 0 |
| 10/10/2017 | 77.25p | 77.25p | 77.25p | 77.25p | 0 |
| 09/10/2017 | 77.25p | 77.25p | 77.00p | 77.25p | 2414 |
| 06/10/2017 | 77.00p | 77.00p | 76.50p | 77.00p | 20000 |
| 05/10/2017 | 76.50p | 76.50p | 76.50p | 76.50p | 55000 |
| 04/10/2017 | 76.50p | 76.50p | 76.50p | 76.50p | 40000 |
| 03/10/2017 | 76.50p | 76.50p | 76.50p | 76.50p | 40000 |
| 02/10/2017 | 76.50p | 76.50p | 76.50p | 76.50p | 40000 |
| 29/09/2017 | 76.75p | 77.00p | 76.50p | 76.50p | 40000 |
| 28/09/2017 | 78.25p | 78.50p | 77.00p | 77.00p | 58400 |
| 27/09/2017 | 78.50p | 78.50p | 78.50p | 78.50p | 45000 |
| 26/09/2017 | 78.50p | 78.50p | 78.50p | 78.50p | 1530 |
| 25/09/2017 | 78.50p | 78.50p | 78.50p | 78.50p | 7000 |
| 22/09/2017 | 78.50p | 78.50p | 78.50p | 78.50p | 27000 |
| 21/09/2017 | 78.50p | 78.50p | 78.50p | 78.50p | 15000 |
| 20/09/2017 | 79.00p | 79.00p | 78.50p | 78.50p | 45000 |
| 19/09/2017 | 79.00p | 79.00p | 79.00p | 79.00p | 5000 |
| 18/09/2017 | 79.00p | 79.00p | 79.00p | 79.00p | 42500 |
| 15/09/2017 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 14/09/2017 | 79.00p | 79.00p | 79.00p | 79.00p | 14934 |
| 13/09/2017 | 79.00p | 79.00p | 79.00p | 79.00p | 14325 |
| 12/09/2017 | 79.00p | 79.00p | 79.00p | 79.00p | 5100 |
| 11/09/2017 | 79.00p | 79.00p | 79.00p | 79.00p | 15000 |
| 08/09/2017 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 07/09/2017 | 79.00p | 79.00p | 79.00p | 79.00p | 91880 |
| 06/09/2017 | 79.00p | 79.00p | 79.00p | 79.00p | 51500 |
| 05/09/2017 | 79.00p | 79.00p | 79.00p | 79.00p | 50000 |
| 04/09/2017 | 79.00p | 79.00p | 79.00p | 79.00p | 57555 |
| 01/09/2017 | 79.00p | 79.00p | 78.75p | 79.00p | 5032 |
| 31/08/2017 | 79.00p | 79.00p | 79.00p | 79.00p | 11090 |
| 30/08/2017 | 79.25p | 79.25p | 79.00p | 79.00p | 89586 |
| 29/08/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 71200 |
| 25/08/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 0 |
| 24/08/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 0 |
| 23/08/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 0 |
| 22/08/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 0 |
| 21/08/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 14000 |
| 18/08/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 0 |
| 17/08/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 3500 |
| 16/08/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 0 |
| 15/08/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 0 |
| 14/08/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 9550 |
| 11/08/2017 | 79.25p | 79.37p | 79.25p | 79.25p | 20000 |
| 10/08/2017 | 79.25p | 79.37p | 79.25p | 79.37p | 6275 |
| 09/08/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 5000 |
| 08/08/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 80000 |
| 07/08/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 1500 |
| 04/08/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 0 |
| 03/08/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 40000 |
| 02/08/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 0 |
| 01/08/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 34760 |
| 31/07/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 0 |
| 28/07/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 0 |
| 27/07/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 0 |
| 26/07/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 0 |
| 25/07/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 5000 |
| 24/07/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 0 |
| 21/07/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 0 |
| 20/07/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 0 |
| 19/07/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 10956 |
| 18/07/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 8070 |
| 17/07/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 85000 |
| 14/07/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 115000 |
| 13/07/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 29500 |
| 12/07/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 30000 |
| 11/07/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 52350 |
| 10/07/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 14174 |
| 07/07/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 0 |
| 06/07/2017 | 79.25p | 79.25p | 79.25p | 79.25p | 10000 |
| 05/07/2017 | 79.50p | 79.50p | 79.25p | 79.25p | 41700 |
| 04/07/2017 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 03/07/2017 | 79.50p | 79.50p | 79.50p | 79.50p | 1223 |
| 30/06/2017 | 79.50p | 79.75p | 79.50p | 79.50p | 40746 |
| 29/06/2017 | 79.75p | 79.87p | 79.75p | 79.75p | 4453 |
| 28/06/2017 | 79.50p | 79.87p | 79.50p | 79.87p | 2464 |
| 27/06/2017 | 79.00p | 79.50p | 79.00p | 79.50p | 0 |
| 26/06/2017 | 79.00p | 79.00p | 79.00p | 79.00p | 10000 |
| 23/06/2017 | 79.00p | 79.00p | 79.00p | 79.00p | 8000 |
| 22/06/2017 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 21/06/2017 | 78.75p | 79.00p | 78.75p | 79.00p | 0 |
| 20/06/2017 | 78.75p | 78.75p | 78.75p | 78.75p | 0 |
| 19/06/2017 | 78.00p | 78.75p | 78.00p | 78.75p | 0 |
| 16/06/2017 | 78.00p | 78.70p | 77.30p | 78.00p | 5459 |
| 15/06/2017 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 14/06/2017 | 77.75p | 78.00p | 77.23p | 78.00p | 4181 |
| 13/06/2017 | 77.25p | 78.00p | 76.73p | 77.50p | 56560 |
| 12/06/2017 | 76.13p | 77.76p | 75.51p | 77.00p | 40628 |
| 09/06/2017 | 76.00p | 76.76p | 75.00p | 76.00p | 39550 |
| 08/06/2017 | 75.75p | 75.75p | 75.23p | 75.75p | 47000 |
| 07/06/2017 | 75.50p | 76.25p | 75.11p | 75.75p | 209162 |
| 06/06/2017 | 75.50p | 75.50p | 75.00p | 75.50p | 3042 |
| 05/06/2017 | 75.50p | 75.50p | 75.50p | 75.50p | 12641 |
| 02/06/2017 | 75.50p | 75.50p | 75.00p | 75.50p | 9566 |
| 01/06/2017 | 75.50p | 75.50p | 75.00p | 75.50p | 10265 |
| 31/05/2017 | 75.50p | 75.74p | 75.49p | 75.50p | 42576 |
| 30/05/2017 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 26/05/2017 | 75.50p | 75.50p | 75.00p | 75.50p | 85000 |
| 25/05/2017 | 75.50p | 75.75p | 75.50p | 75.50p | 7850 |
| 24/05/2017 | 75.50p | 75.50p | 75.00p | 75.50p | 12434 |
| 23/05/2017 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 22/05/2017 | 76.50p | 76.50p | 75.00p | 75.50p | 106274 |
| 19/05/2017 | 76.50p | 76.50p | 76.00p | 76.50p | 12900 |
| 18/05/2017 | 77.00p | 77.00p | 76.50p | 76.50p | 15000 |
| 17/05/2017 | 77.25p | 77.25p | 77.00p | 77.25p | 55775 |
| 16/05/2017 | 77.25p | 77.25p | 77.25p | 77.25p | 0 |
| 15/05/2017 | 77.25p | 77.25p | 77.00p | 77.25p | 12032 |
| 12/05/2017 | 77.50p | 77.50p | 77.25p | 77.25p | 5000 |
| 11/05/2017 | 77.50p | 77.50p | 77.00p | 77.50p | 98440 |
| 10/05/2017 | 77.75p | 77.75p | 77.00p | 77.50p | 78000 |
| 09/05/2017 | 77.75p | 77.75p | 77.00p | 77.75p | 75500 |
| 08/05/2017 | 77.75p | 77.75p | 77.75p | 77.75p | 0 |
| 05/05/2017 | 77.75p | 77.75p | 77.00p | 77.75p | 27466 |
*Close Price adjusted for both dividends and splits