Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Nanoco Group (NANO) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/12/2025 | 8.40p | 8.44p | 7.80p | 8.44p | 160751 |
| 04/12/2025 | 8.38p | 8.38p | 7.82p | 7.90p | 95740 |
| 03/12/2025 | 7.80p | 8.50p | 7.70p | 8.10p | 364100 |
| 02/12/2025 | 8.52p | 8.98p | 7.40p | 8.04p | 781329 |
| 01/12/2025 | 8.60p | 8.98p | 8.50p | 8.79p | 365735 |
| 28/11/2025 | 9.48p | 9.68p | 8.54p | 8.90p | 1163897 |
| 27/11/2025 | 9.70p | 9.70p | 9.06p | 9.35p | 454430 |
| 26/11/2025 | 9.40p | 9.56p | 9.30p | 9.40p | 110752 |
| 25/11/2025 | 9.28p | 9.68p | 9.28p | 9.48p | 91648 |
| 24/11/2025 | 9.84p | 9.88p | 9.22p | 9.56p | 365293 |
| 21/11/2025 | 9.60p | 10.00p | 9.20p | 9.40p | 243808 |
| 20/11/2025 | 9.88p | 10.35p | 9.21p | 9.60p | 2013603 |
| 19/11/2025 | 9.20p | 9.98p | 9.20p | 9.20p | 360584 |
| 18/11/2025 | 9.58p | 10.25p | 9.00p | 9.24p | 922757 |
| 17/11/2025 | 9.98p | 10.40p | 9.80p | 10.00p | 468100 |
| 14/11/2025 | 9.52p | 10.30p | 9.52p | 9.75p | 350407 |
| 13/11/2025 | 9.50p | 10.15p | 9.50p | 9.86p | 297278 |
| 12/11/2025 | 9.52p | 10.00p | 9.50p | 9.74p | 188135 |
| 11/11/2025 | 9.72p | 10.00p | 9.50p | 9.70p | 187727 |
| 10/11/2025 | 10.35p | 10.35p | 9.50p | 9.74p | 379773 |
| 07/11/2025 | 9.50p | 9.96p | 9.06p | 9.96p | 568461 |
| 06/11/2025 | 9.52p | 10.15p | 9.52p | 9.52p | 266144 |
| 05/11/2025 | 9.48p | 10.15p | 9.48p | 9.73p | 546629 |
| 04/11/2025 | 10.00p | 10.95p | 9.50p | 9.76p | 901479 |
| 03/11/2025 | 10.30p | 10.30p | 9.51p | 9.76p | 207247 |
| 31/10/2025 | 9.90p | 10.25p | 9.60p | 9.88p | 205068 |
| 30/10/2025 | 10.35p | 10.50p | 10.00p | 10.09p | 566906 |
| 29/10/2025 | 9.92p | 10.65p | 9.92p | 10.32p | 209305 |
| 28/10/2025 | 9.60p | 10.40p | 9.60p | 10.20p | 112479 |
| 27/10/2025 | 10.45p | 10.45p | 9.50p | 10.09p | 304583 |
| 24/10/2025 | 9.82p | 10.30p | 9.80p | 10.00p | 202505 |
| 23/10/2025 | 9.48p | 10.05p | 9.48p | 10.05p | 275130 |
| 22/10/2025 | 9.48p | 9.78p | 9.48p | 9.63p | 26757 |
| 21/10/2025 | 9.50p | 9.88p | 9.20p | 9.50p | 488056 |
| 20/10/2025 | 9.78p | 9.78p | 9.20p | 9.64p | 424128 |
| 17/10/2025 | 10.10p | 10.10p | 9.50p | 9.52p | 536162 |
| 16/10/2025 | 10.00p | 10.40p | 9.82p | 9.94p | 55333 |
| 15/10/2025 | 10.30p | 10.30p | 9.75p | 10.00p | 416718 |
| 14/10/2025 | 10.95p | 10.95p | 10.00p | 10.23p | 415036 |
| 13/10/2025 | 10.95p | 10.95p | 10.10p | 10.70p | 202600 |
| 10/10/2025 | 10.90p | 10.90p | 10.45p | 10.58p | 469087 |
| 09/10/2025 | 10.25p | 10.90p | 10.16p | 10.90p | 472085 |
| 08/10/2025 | 10.00p | 10.40p | 9.82p | 10.00p | 500064 |
| 07/10/2025 | 10.00p | 10.20p | 9.56p | 9.94p | 687679 |
| 06/10/2025 | 9.92p | 9.92p | 9.20p | 9.74p | 489919 |
| 03/10/2025 | 10.00p | 10.00p | 9.40p | 9.65p | 157744 |
| 02/10/2025 | 10.00p | 10.00p | 9.50p | 9.63p | 161513 |
| 01/10/2025 | 9.54p | 9.96p | 9.50p | 9.76p | 843644 |
| 30/09/2025 | 9.70p | 10.10p | 9.20p | 9.52p | 198617 |
| 29/09/2025 | 9.90p | 9.90p | 9.50p | 9.67p | 204262 |
| 26/09/2025 | 9.68p | 10.15p | 9.60p | 9.79p | 690589 |
| 25/09/2025 | 9.90p | 10.30p | 9.70p | 9.90p | 677771 |
| 24/09/2025 | 10.10p | 10.65p | 9.82p | 9.94p | 564791 |
| 23/09/2025 | 10.40p | 10.60p | 10.10p | 10.28p | 880724 |
| 22/09/2025 | 10.45p | 10.65p | 10.30p | 10.45p | 325839 |
| 19/09/2025 | 10.70p | 10.70p | 10.40p | 10.53p | 120983 |
| 18/09/2025 | 10.70p | 10.80p | 10.40p | 10.55p | 45902 |
| 17/09/2025 | 11.00p | 11.00p | 10.40p | 10.55p | 274212 |
| 16/09/2025 | 10.60p | 10.75p | 10.60p | 10.60p | 310486 |
| 15/09/2025 | 10.60p | 11.00p | 10.36p | 10.75p | 573722 |
| 12/09/2025 | 11.00p | 11.00p | 10.73p | 10.90p | 125805 |
| 11/09/2025 | 10.90p | 11.00p | 10.90p | 10.90p | 997221 |
| 10/09/2025 | 10.90p | 11.40p | 10.60p | 11.00p | 185788 |
| 09/09/2025 | 10.85p | 11.20p | 10.60p | 11.00p | 300619 |
| 08/09/2025 | 11.00p | 11.15p | 10.65p | 11.05p | 239962 |
| 05/09/2025 | 11.40p | 11.75p | 10.52p | 11.15p | 581364 |
| 04/09/2025 | 11.70p | 12.00p | 11.10p | 11.50p | 526862 |
| 03/09/2025 | 11.60p | 12.00p | 11.50p | 11.80p | 49898 |
| 02/09/2025 | 11.90p | 12.20p | 11.73p | 11.60p | 18290 |
| 01/09/2025 | 12.65p | 13.45p | 11.88p | 11.98p | 845574 |
| 29/08/2025 | 12.55p | 13.42p | 12.55p | 12.65p | 99939 |
| 28/08/2025 | 13.50p | 13.50p | 12.55p | 12.85p | 306659 |
| 27/08/2025 | 12.80p | 13.50p | 12.75p | 13.10p | 121417 |
| 26/08/2025 | 12.80p | 13.45p | 12.75p | 13.10p | 60212 |
| 22/08/2025 | 12.70p | 13.41p | 12.52p | 12.98p | 76387 |
| 21/08/2025 | 12.70p | 13.00p | 12.65p | 12.65p | 135221 |
| 20/08/2025 | 12.85p | 13.45p | 12.70p | 13.15p | 242438 |
| 19/08/2025 | 13.40p | 14.19p | 12.75p | 12.95p | 715754 |
| 18/08/2025 | 13.15p | 13.95p | 13.10p | 13.25p | 84390 |
| 15/08/2025 | 13.75p | 13.80p | 13.00p | 13.45p | 131036 |
| 14/08/2025 | 13.75p | 14.00p | 12.85p | 13.40p | 148663 |
| 13/08/2025 | 13.05p | 13.80p | 13.05p | 13.80p | 82647 |
| 12/08/2025 | 13.95p | 14.00p | 13.00p | 13.73p | 315941 |
| 11/08/2025 | 13.25p | 13.85p | 13.00p | 13.47p | 54220 |
| 08/08/2025 | 13.20p | 13.95p | 12.80p | 13.23p | 91018 |
| 07/08/2025 | 13.00p | 14.45p | 13.00p | 13.47p | 93205 |
| 06/08/2025 | 13.85p | 14.29p | 13.00p | 13.80p | 630953 |
| 05/08/2025 | 13.05p | 14.50p | 13.05p | 14.15p | 259781 |
| 04/08/2025 | 13.95p | 14.00p | 13.00p | 13.75p | 289965 |
| 01/08/2025 | 13.00p | 14.00p | 12.50p | 13.47p | 722852 |
| 31/07/2025 | 13.20p | 13.94p | 13.00p | 13.40p | 466406 |
| 30/07/2025 | 13.50p | 13.95p | 13.05p | 13.28p | 514673 |
| 29/07/2025 | 13.95p | 13.95p | 12.50p | 13.50p | 488474 |
| 28/07/2025 | 13.50p | 13.95p | 13.00p | 13.40p | 121998 |
| 25/07/2025 | 13.95p | 13.95p | 13.20p | 13.63p | 151940 |
| 24/07/2025 | 13.95p | 13.95p | 12.91p | 13.65p | 145680 |
| 23/07/2025 | 13.95p | 13.95p | 12.95p | 13.43p | 29856 |
| 22/07/2025 | 13.50p | 13.80p | 13.05p | 13.30p | 486406 |
| 21/07/2025 | 12.80p | 13.50p | 12.80p | 13.38p | 60362 |
| 18/07/2025 | 13.00p | 13.50p | 12.85p | 13.30p | 294473 |
| 17/07/2025 | 13.20p | 13.20p | 12.65p | 13.05p | 142037 |
| 16/07/2025 | 13.30p | 13.30p | 12.65p | 13.20p | 62688 |
| 15/07/2025 | 13.70p | 13.70p | 12.40p | 13.05p | 774017 |
| 14/07/2025 | 12.40p | 13.70p | 12.40p | 13.30p | 1272518 |
| 11/07/2025 | 12.75p | 12.75p | 11.67p | 12.50p | 1029292 |
| 10/07/2025 | 13.50p | 13.65p | 12.15p | 12.50p | 1425379 |
| 09/07/2025 | 14.20p | 14.20p | 13.60p | 13.60p | 309987 |
| 08/07/2025 | 13.90p | 14.90p | 13.55p | 13.85p | 2300439 |
| 07/07/2025 | 12.90p | 15.00p | 12.50p | 13.90p | 3829907 |
| 04/07/2025 | 12.50p | 12.90p | 11.50p | 12.90p | 2214790 |
| 03/07/2025 | 9.70p | 12.45p | 9.64p | 12.30p | 2956288 |
| 02/07/2025 | 10.00p | 10.15p | 9.64p | 9.64p | 399969 |
| 01/07/2025 | 10.00p | 10.25p | 9.80p | 9.80p | 747241 |
| 30/06/2025 | 9.72p | 10.10p | 9.70p | 10.06p | 76951 |
| 27/06/2025 | 10.10p | 10.38p | 9.74p | 9.74p | 627416 |
| 26/06/2025 | 9.60p | 10.45p | 9.63p | 10.17p | 246610 |
| 25/06/2025 | 9.60p | 10.50p | 9.50p | 9.70p | 553186 |
| 24/06/2025 | 10.10p | 10.45p | 9.60p | 10.13p | 361714 |
| 23/06/2025 | 10.00p | 10.95p | 9.60p | 9.90p | 464944 |
| 20/06/2025 | 10.25p | 10.55p | 10.00p | 10.30p | 462618 |
| 19/06/2025 | 10.20p | 10.65p | 10.17p | 10.45p | 111459 |
| 18/06/2025 | 10.25p | 10.74p | 10.25p | 10.45p | 144303 |
| 17/06/2025 | 10.25p | 10.55p | 10.18p | 10.33p | 259120 |
| 16/06/2025 | 10.30p | 10.50p | 10.25p | 10.38p | 138938 |
| 13/06/2025 | 10.30p | 10.74p | 10.11p | 10.40p | 100925 |
| 12/06/2025 | 10.30p | 10.70p | 10.30p | 10.48p | 34149 |
| 11/06/2025 | 10.40p | 10.95p | 10.30p | 10.55p | 103005 |
| 10/06/2025 | 10.65p | 10.65p | 10.00p | 10.40p | 193094 |
| 09/06/2025 | 10.20p | 10.55p | 10.20p | 10.38p | 187231 |
| 06/06/2025 | 10.70p | 11.33p | 10.00p | 10.50p | 670289 |
| 05/06/2025 | 11.00p | 11.40p | 10.95p | 11.20p | 112332 |
| 04/06/2025 | 11.00p | 11.40p | 11.00p | 11.40p | 101820 |
| 03/06/2025 | 11.20p | 11.40p | 10.50p | 11.00p | 120401 |
| 02/06/2025 | 11.20p | 11.80p | 11.20p | 11.30p | 58370 |
| 30/05/2025 | 11.20p | 12.00p | 11.00p | 11.45p | 765203 |
| 29/05/2025 | 12.05p | 12.05p | 11.03p | 11.33p | 426501 |
| 28/05/2025 | 12.85p | 12.75p | 11.70p | 12.18p | 210264 |
| 27/05/2025 | 12.85p | 13.40p | 11.79p | 12.10p | 434487 |
| 23/05/2025 | 12.85p | 13.15p | 12.25p | 12.85p | 82437 |
| 22/05/2025 | 12.40p | 13.46p | 12.05p | 12.75p | 43882 |
| 21/05/2025 | 13.45p | 13.45p | 12.50p | 12.75p | 427601 |
| 20/05/2025 | 13.00p | 12.80p | 12.15p | 12.80p | 87439 |
| 19/05/2025 | 13.00p | 13.25p | 12.30p | 12.40p | 557673 |
| 16/05/2025 | 12.80p | 13.25p | 12.60p | 13.03p | 234534 |
| 15/05/2025 | 12.85p | 13.45p | 12.60p | 12.88p | 114032 |
| 14/05/2025 | 13.00p | 13.50p | 12.50p | 12.85p | 201856 |
| 13/05/2025 | 12.00p | 13.15p | 12.00p | 12.70p | 486974 |
| 12/05/2025 | 12.95p | 13.50p | 11.94p | 13.00p | 1039343 |
| 09/05/2025 | 12.30p | 12.60p | 12.25p | 12.40p | 179237 |
| 08/05/2025 | 11.65p | 12.95p | 11.65p | 12.35p | 555103 |
| 07/05/2025 | 13.95p | 13.95p | 12.30p | 12.75p | 962309 |
| 06/05/2025 | 12.20p | 14.00p | 11.74p | 13.20p | 2546631 |
| 02/05/2025 | 11.40p | 12.50p | 10.66p | 12.30p | 2619770 |
| 01/05/2025 | 9.84p | 12.00p | 9.70p | 10.38p | 1814119 |
| 30/04/2025 | 9.50p | 9.98p | 9.50p | 9.60p | 392090 |
| 29/04/2025 | 9.00p | 9.98p | 9.00p | 9.30p | 628116 |
| 28/04/2025 | 8.50p | 10.00p | 8.25p | 9.40p | 2345416 |
| 25/04/2025 | 8.50p | 9.34p | 8.07p | 8.50p | 3569435 |
| 24/04/2025 | 7.20p | 7.80p | 7.20p | 7.57p | 747857 |
| 23/04/2025 | 7.30p | 7.88p | 7.28p | 7.41p | 580660 |
| 22/04/2025 | 7.42p | 7.98p | 7.10p | 7.69p | 789473 |
| 17/04/2025 | 7.70p | 7.98p | 7.30p | 7.75p | 255048 |
| 16/04/2025 | 7.92p | 7.99p | 7.50p | 7.71p | 352747 |
| 15/04/2025 | 8.00p | 8.48p | 7.20p | 7.80p | 4687828 |
| 14/04/2025 | 7.14p | 7.48p | 6.93p | 7.09p | 26483 |
| 11/04/2025 | 7.14p | 7.50p | 6.82p | 7.14p | 12325 |
| 10/04/2025 | 7.14p | 7.50p | 6.97p | 6.97p | 96636 |
| 09/04/2025 | 7.02p | 7.50p | 6.83p | 7.29p | 118496 |
| 08/04/2025 | 7.02p | 7.48p | 6.93p | 7.34p | 72381 |
| 07/04/2025 | 6.88p | 7.50p | 6.80p | 7.14p | 514369 |
| 04/04/2025 | 7.04p | 7.98p | 6.50p | 7.25p | 483293 |
| 03/04/2025 | 7.38p | 7.98p | 7.00p | 7.32p | 899595 |
| 02/04/2025 | 6.62p | 7.98p | 6.62p | 7.55p | 487517 |
| 01/04/2025 | 7.32p | 7.98p | 7.26p | 7.26p | 63881 |
| 31/03/2025 | 7.99p | 7.99p | 7.11p | 7.65p | 45016 |
| 28/03/2025 | 6.50p | 7.69p | 6.50p | 7.35p | 1582524 |
| 27/03/2025 | 7.75p | 8.28p | 7.00p | 7.60p | 758037 |
| 26/03/2025 | 7.51p | 8.28p | 7.51p | 7.95p | 1127346 |
| 25/03/2025 | 8.00p | 8.00p | 7.58p | 8.00p | 52835 |
| 24/03/2025 | 7.61p | 8.20p | 7.51p | 7.90p | 240099 |
| 21/03/2025 | 8.19p | 8.19p | 7.50p | 7.85p | 991716 |
| 20/03/2025 | 7.20p | 8.28p | 6.71p | 8.04p | 3505429 |
| 19/03/2025 | 7.00p | 7.49p | 7.00p | 7.00p | 70857 |
| 18/03/2025 | 7.05p | 7.75p | 6.90p | 7.25p | 254181 |
| 17/03/2025 | 7.00p | 7.75p | 6.45p | 7.03p | 1432401 |
| 14/03/2025 | 7.50p | 7.79p | 7.37p | 7.58p | 169389 |
| 13/03/2025 | 7.89p | 7.90p | 7.34p | 7.70p | 390322 |
| 12/03/2025 | 7.30p | 7.49p | 7.08p | 7.42p | 171425 |
| 11/03/2025 | 7.50p | 7.99p | 7.03p | 7.25p | 441485 |
| 10/03/2025 | 7.50p | 7.90p | 7.13p | 7.70p | 1206322 |
| 07/03/2025 | 8.28p | 8.28p | 7.24p | 7.33p | 1277503 |
| 06/03/2025 | 8.48p | 8.50p | 7.76p | 7.90p | 580533 |
| 05/03/2025 | 8.79p | 8.79p | 8.00p | 8.24p | 433410 |
| 04/03/2025 | 8.66p | 8.89p | 8.40p | 8.65p | 364356 |
| 03/03/2025 | 8.51p | 8.99p | 8.51p | 8.65p | 57349 |
| 28/02/2025 | 8.84p | 8.99p | 8.51p | 8.75p | 987511 |
| 27/02/2025 | 8.50p | 9.19p | 8.50p | 8.90p | 174448 |
| 26/02/2025 | 8.90p | 9.29p | 8.71p | 8.90p | 463065 |
| 25/02/2025 | 9.00p | 9.49p | 8.79p | 8.90p | 470075 |
| 24/02/2025 | 9.20p | 9.49p | 8.78p | 8.85p | 169278 |
*Close Price adjusted for both dividends and splits