Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Tortilla Mexican Grill (MEX) by Steve Moore in ShareProphets
- Sell Fiinu (BANK) by Steve Moore in ShareProphets
- Avoid Safestay (SSTY) by Steve Moore in ShareProphets
- Buy Mercia Asset Management (MERC) by Canaccord Genuity
- Buy Made Tech Group (MTEC) by Canaccord Genuity
- Buy Halfords Group (HFD) by Canaccord Genuity
- Neutral GSK (GSK) by Goldman Sachs
- Hold Centrica (CNA) by Jefferies
- Buy Relx plc (REL) by Goldman Sachs
- Neutral easyJet (EZJ) by UBS
- Neutral Mondi (MNDI) by UBS
- Hold Babcock International Group (BAB) by Deutsche Bank
- Buy Informa (INF) by Bank of America
- Hold Aston Martin Lagonda Global Holdings (AML) by Deutsche Bank
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Overweight Glanbia (CDI) (GLB) by Barclays
- Buy Polar Capital Holdings (POLR) by Deutsche Bank
- Neutral Howden Joinery Group (HWDN) by JP Morgan
- Sector Perform easyJet (EZJ) by RBC Capital
- Neutral easyJet (EZJ) by Citi
Metals Exploration (MTL) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/01/2013 | 8.89p | 8.89p | 8.40p | 8.89p | 0 |
| 14/01/2013 | 8.89p | 8.89p | 8.40p | 8.89p | 3910 |
| 11/01/2013 | 8.89p | 9.06p | 8.89p | 8.89p | 3349 |
| 10/01/2013 | 8.89p | 8.89p | 8.40p | 8.89p | 0 |
| 09/01/2013 | 8.89p | 8.89p | 8.40p | 8.89p | 0 |
| 08/01/2013 | 8.89p | 8.89p | 8.40p | 8.89p | 0 |
| 07/01/2013 | 8.89p | 8.89p | 8.40p | 8.89p | 202368 |
| 04/01/2013 | 8.89p | 8.89p | 8.40p | 8.89p | 69776 |
| 03/01/2013 | 8.89p | 8.89p | 8.89p | 8.89p | 10680 |
| 02/01/2013 | 8.89p | 8.89p | 8.40p | 8.89p | 12503 |
| 31/12/2012 | 8.89p | 8.89p | 8.40p | 8.89p | 0 |
| 28/12/2012 | 8.89p | 8.89p | 8.40p | 8.89p | 0 |
| 27/12/2012 | 8.89p | 8.89p | 8.40p | 8.89p | 1615 |
| 24/12/2012 | 8.89p | 8.89p | 8.40p | 8.89p | 25296 |
| 21/12/2012 | 8.89p | 9.14p | 8.89p | 8.89p | 0 |
| 20/12/2012 | 8.89p | 9.14p | 8.89p | 8.89p | 0 |
| 19/12/2012 | 8.89p | 9.14p | 8.89p | 8.89p | 67648 |
| 18/12/2012 | 8.89p | 8.89p | 8.89p | 8.89p | 2961 |
| 17/12/2012 | 8.89p | 8.89p | 8.40p | 8.89p | 0 |
| 14/12/2012 | 8.89p | 8.89p | 8.40p | 8.89p | 46104 |
| 13/12/2012 | 8.89p | 9.39p | 8.89p | 8.89p | 252960 |
| 12/12/2012 | 8.89p | 8.89p | 8.40p | 8.89p | 0 |
| 11/12/2012 | 8.89p | 8.89p | 8.40p | 8.89p | 8721 |
| 10/12/2012 | 8.89p | 9.14p | 8.40p | 8.89p | 0 |
| 07/12/2012 | 8.89p | 9.14p | 8.40p | 8.89p | 0 |
| 06/12/2012 | 8.89p | 9.14p | 8.40p | 8.89p | 0 |
| 05/12/2012 | 8.89p | 9.14p | 8.40p | 8.89p | 0 |
| 04/12/2012 | 8.89p | 9.14p | 8.40p | 8.89p | 0 |
| 03/12/2012 | 9.14p | 9.14p | 8.40p | 8.89p | 12203 |
| 30/11/2012 | 9.14p | 9.14p | 8.40p | 9.14p | 0 |
| 29/11/2012 | 9.14p | 9.14p | 8.40p | 9.14p | 0 |
| 28/11/2012 | 9.14p | 9.14p | 8.40p | 9.14p | 0 |
| 27/11/2012 | 9.14p | 9.14p | 8.40p | 9.14p | 0 |
| 26/11/2012 | 9.14p | 9.14p | 8.40p | 9.14p | 15769 |
| 23/11/2012 | 9.14p | 9.39p | 8.40p | 9.14p | 0 |
| 22/11/2012 | 9.14p | 9.39p | 8.40p | 9.14p | 0 |
| 21/11/2012 | 9.14p | 9.39p | 8.40p | 9.14p | 0 |
| 20/11/2012 | 9.14p | 9.14p | 8.40p | 9.14p | 0 |
| 19/11/2012 | 9.14p | 9.14p | 8.40p | 9.14p | 14454 |
| 16/11/2012 | 9.39p | 9.39p | 8.40p | 9.14p | 25296 |
| 15/11/2012 | 9.39p | 9.64p | 8.89p | 9.39p | 0 |
| 14/11/2012 | 9.64p | 9.64p | 8.89p | 9.39p | 24338 |
| 13/11/2012 | 9.64p | 9.64p | 8.89p | 9.64p | 55309 |
| 12/11/2012 | 9.39p | 10.87p | 9.39p | 9.64p | 0 |
| 09/11/2012 | 10.87p | 10.87p | 9.39p | 9.39p | 153368 |
| 08/11/2012 | 10.87p | 10.87p | 9.88p | 10.87p | 0 |
| 07/11/2012 | 10.87p | 10.87p | 9.88p | 10.87p | 0 |
| 06/11/2012 | 10.87p | 10.87p | 9.88p | 10.87p | 0 |
| 05/11/2012 | 10.87p | 10.87p | 9.88p | 10.87p | 0 |
| 02/11/2012 | 10.87p | 10.87p | 9.88p | 10.87p | 6620 |
| 01/11/2012 | 10.87p | 11.37p | 10.38p | 10.87p | 0 |
| 31/10/2012 | 10.87p | 11.37p | 10.38p | 10.87p | 202368 |
| 30/10/2012 | 10.87p | 10.87p | 9.88p | 10.87p | 0 |
| 29/10/2012 | 10.87p | 10.87p | 9.88p | 10.87p | 10118 |
| 26/10/2012 | 10.87p | 10.87p | 10.09p | 10.87p | 0 |
| 25/10/2012 | 10.87p | 10.87p | 10.09p | 10.87p | 2530 |
| 24/10/2012 | 10.87p | 10.87p | 9.88p | 10.87p | 0 |
| 23/10/2012 | 10.87p | 10.87p | 9.88p | 10.87p | 0 |
| 22/10/2012 | 10.87p | 10.87p | 9.88p | 10.87p | 0 |
| 19/10/2012 | 10.87p | 10.87p | 9.88p | 10.87p | 1 |
| 18/10/2012 | 10.87p | 10.97p | 10.87p | 10.87p | 0 |
| 17/10/2012 | 10.87p | 10.97p | 10.87p | 10.87p | 0 |
| 16/10/2012 | 10.87p | 10.97p | 10.87p | 10.87p | 10118 |
| 15/10/2012 | 10.87p | 10.97p | 10.08p | 10.87p | 12746 |
| 12/10/2012 | 10.62p | 10.97p | 9.88p | 10.87p | 50592 |
| 11/10/2012 | 10.62p | 10.62p | 9.96p | 10.62p | 9107 |
| 10/10/2012 | 10.62p | 10.67p | 9.88p | 10.38p | 313670 |
| 09/10/2012 | 10.62p | 10.62p | 10.20p | 10.62p | 9538 |
| 08/10/2012 | 10.62p | 11.17p | 10.62p | 10.62p | 0 |
| 05/10/2012 | 10.62p | 11.17p | 10.62p | 10.62p | 15178 |
| 04/10/2012 | 9.88p | 10.62p | 9.88p | 10.62p | 10118 |
| 03/10/2012 | 9.88p | 9.93p | 9.71p | 9.88p | 0 |
| 02/10/2012 | 9.88p | 9.93p | 9.71p | 9.88p | 3728 |
| 01/10/2012 | 9.88p | 10.08p | 9.88p | 9.88p | 96125 |
| 28/09/2012 | 9.88p | 9.88p | 9.70p | 9.88p | 10118 |
| 27/09/2012 | 9.88p | 9.88p | 9.69p | 9.88p | 107255 |
| 26/09/2012 | 9.88p | 9.88p | 9.84p | 9.88p | 0 |
| 25/09/2012 | 9.88p | 9.88p | 9.84p | 9.88p | 0 |
| 24/09/2012 | 9.88p | 9.88p | 9.84p | 9.88p | 202368 |
| 21/09/2012 | 9.88p | 10.38p | 9.83p | 9.88p | 0 |
| 20/09/2012 | 9.88p | 10.38p | 9.83p | 9.88p | 0 |
| 19/09/2012 | 9.88p | 10.38p | 9.83p | 9.88p | 0 |
| 18/09/2012 | 9.88p | 10.38p | 9.83p | 9.88p | 0 |
| 17/09/2012 | 9.88p | 10.38p | 9.83p | 9.88p | 10337 |
| 14/09/2012 | 9.88p | 9.88p | 9.78p | 9.88p | 0 |
| 13/09/2012 | 9.88p | 9.88p | 9.78p | 9.88p | 21297 |
| 12/09/2012 | 10.13p | 10.20p | 9.88p | 9.88p | 374380 |
| 11/09/2012 | 10.13p | 10.38p | 10.03p | 10.13p | 130877 |
| 10/09/2012 | 10.01p | 10.38p | 10.01p | 10.13p | 176633 |
| 07/09/2012 | 9.76p | 10.01p | 9.59p | 10.01p | 0 |
| 06/09/2012 | 9.88p | 9.98p | 9.59p | 9.76p | 765584 |
| 05/09/2012 | 9.88p | 9.88p | 9.64p | 9.88p | 556511 |
| 04/09/2012 | 9.88p | 9.88p | 9.64p | 9.88p | 20833 |
| 03/09/2012 | 9.88p | 10.38p | 9.76p | 9.88p | 0 |
| 31/08/2012 | 9.76p | 10.38p | 9.76p | 9.88p | 281216 |
| 30/08/2012 | 9.76p | 9.76p | 9.24p | 9.76p | 0 |
| 29/08/2012 | 9.76p | 9.76p | 9.24p | 9.76p | 0 |
| 28/08/2012 | 9.76p | 9.76p | 9.24p | 9.76p | 101184 |
| 24/08/2012 | 9.76p | 9.76p | 9.27p | 9.76p | 11130 |
| 23/08/2012 | 9.76p | 10.13p | 9.76p | 9.76p | 0 |
| 22/08/2012 | 9.76p | 10.13p | 9.76p | 9.76p | 0 |
| 21/08/2012 | 9.76p | 10.13p | 9.76p | 9.76p | 0 |
| 20/08/2012 | 9.76p | 10.13p | 9.76p | 9.76p | 25296 |
| 17/08/2012 | 9.39p | 9.88p | 9.39p | 9.76p | 202368 |
| 16/08/2012 | 9.02p | 9.88p | 9.02p | 9.39p | 151776 |
| 15/08/2012 | 9.14p | 9.88p | 9.02p | 9.02p | 0 |
| 14/08/2012 | 9.14p | 9.88p | 9.14p | 9.14p | 4375 |
| 13/08/2012 | 9.14p | 9.14p | 8.55p | 9.14p | 0 |
| 10/08/2012 | 9.14p | 9.14p | 8.55p | 9.14p | 0 |
| 09/08/2012 | 9.14p | 9.14p | 8.55p | 9.14p | 0 |
| 08/08/2012 | 9.14p | 9.14p | 8.55p | 9.14p | 6071 |
| 07/08/2012 | 9.14p | 9.59p | 8.89p | 9.14p | 0 |
| 06/08/2012 | 9.14p | 9.59p | 8.89p | 9.14p | 0 |
| 03/08/2012 | 9.14p | 9.59p | 8.89p | 9.14p | 0 |
| 02/08/2012 | 9.39p | 9.59p | 8.89p | 9.14p | 230150 |
| 01/08/2012 | 9.51p | 9.63p | 9.39p | 9.39p | 10118 |
| 31/07/2012 | 9.14p | 10.03p | 8.89p | 9.51p | 947462 |
| 30/07/2012 | 8.40p | 8.50p | 8.40p | 8.40p | 5807 |
| 27/07/2012 | 8.40p | 8.52p | 8.15p | 8.40p | 0 |
| 26/07/2012 | 8.52p | 8.52p | 8.15p | 8.40p | 62358 |
| 25/07/2012 | 8.52p | 8.52p | 8.24p | 8.52p | 14044 |
| 24/07/2012 | 8.52p | 8.52p | 8.24p | 8.52p | 96125 |
| 23/07/2012 | 8.52p | 8.60p | 8.52p | 8.52p | 0 |
| 20/07/2012 | 8.52p | 8.60p | 8.52p | 8.52p | 109795 |
| 19/07/2012 | 8.52p | 8.52p | 8.49p | 8.52p | 3358 |
| 18/07/2012 | 8.52p | 8.52p | 8.15p | 8.52p | 0 |
| 17/07/2012 | 8.52p | 8.52p | 8.15p | 8.52p | 0 |
| 16/07/2012 | 8.52p | 8.52p | 8.15p | 8.52p | 4848 |
| 13/07/2012 | 8.52p | 8.52p | 8.15p | 8.52p | 0 |
| 12/07/2012 | 8.52p | 8.52p | 8.15p | 8.52p | 0 |
| 11/07/2012 | 8.52p | 8.52p | 8.15p | 8.52p | 1849 |
| 10/07/2012 | 8.52p | 8.65p | 8.40p | 8.52p | 0 |
| 09/07/2012 | 8.52p | 8.65p | 8.40p | 8.52p | 0 |
| 06/07/2012 | 8.52p | 8.65p | 8.40p | 8.52p | 0 |
| 05/07/2012 | 8.65p | 8.65p | 8.40p | 8.52p | 70829 |
| 04/07/2012 | 8.65p | 8.89p | 8.40p | 8.65p | 293433 |
| 03/07/2012 | 8.52p | 8.65p | 8.40p | 8.65p | 222604 |
| 02/07/2012 | 8.65p | 8.72p | 8.40p | 8.52p | 561570 |
| 29/06/2012 | 8.65p | 8.77p | 8.40p | 8.65p | 0 |
| 28/06/2012 | 8.77p | 8.77p | 8.40p | 8.65p | 0 |
| 27/06/2012 | 8.77p | 8.77p | 8.40p | 8.77p | 1116 |
| 26/06/2012 | 8.89p | 8.89p | 8.40p | 8.77p | 28129 |
| 25/06/2012 | 8.89p | 8.89p | 8.40p | 8.89p | 1430 |
| 22/06/2012 | 8.89p | 9.02p | 8.65p | 8.89p | 0 |
| 21/06/2012 | 8.89p | 9.02p | 8.65p | 8.89p | 0 |
| 20/06/2012 | 8.89p | 9.02p | 8.65p | 8.89p | 0 |
| 19/06/2012 | 9.02p | 9.02p | 8.65p | 8.89p | 29862 |
| 18/06/2012 | 9.02p | 9.02p | 8.65p | 9.02p | 0 |
| 15/06/2012 | 9.02p | 9.02p | 8.65p | 9.02p | 0 |
| 14/06/2012 | 9.02p | 9.02p | 8.65p | 9.02p | 0 |
| 13/06/2012 | 9.02p | 9.02p | 8.65p | 9.02p | 0 |
| 12/06/2012 | 9.02p | 9.02p | 8.65p | 9.02p | 7083 |
| 11/06/2012 | 9.02p | 9.27p | 8.89p | 9.02p | 0 |
| 08/06/2012 | 9.02p | 9.27p | 8.89p | 9.02p | 0 |
| 07/06/2012 | 9.02p | 9.27p | 8.89p | 9.02p | 0 |
| 06/06/2012 | 9.27p | 9.27p | 8.89p | 9.02p | 20237 |
| 01/06/2012 | 9.39p | 9.39p | 8.89p | 9.39p | 0 |
| 31/05/2012 | 9.39p | 9.39p | 8.89p | 9.39p | 0 |
| 30/05/2012 | 9.39p | 9.39p | 8.89p | 9.39p | 44521 |
| 29/05/2012 | 9.39p | 9.39p | 8.89p | 9.39p | 0 |
| 28/05/2012 | 9.39p | 9.39p | 8.89p | 9.39p | 1809 |
| 25/05/2012 | 9.64p | 9.64p | 8.89p | 9.39p | 112298 |
| 24/05/2012 | 9.76p | 9.83p | 9.39p | 9.64p | 116361 |
| 23/05/2012 | 9.76p | 9.97p | 9.39p | 9.76p | 0 |
| 22/05/2012 | 9.76p | 9.97p | 9.39p | 9.76p | 13425 |
| 21/05/2012 | 9.76p | 9.76p | 9.41p | 9.76p | 0 |
| 18/05/2012 | 9.64p | 9.64p | 9.41p | 9.64p | 6256 |
| 17/05/2012 | 9.64p | 9.88p | 9.64p | 9.64p | 0 |
| 16/05/2012 | 9.88p | 9.88p | 9.64p | 9.64p | 75888 |
| 15/05/2012 | 10.25p | 10.28p | 9.88p | 9.88p | 177072 |
| 14/05/2012 | 10.25p | 10.40p | 10.25p | 10.25p | 0 |
| 11/05/2012 | 10.25p | 10.40p | 10.25p | 10.25p | 0 |
| 10/05/2012 | 10.25p | 10.40p | 10.25p | 10.25p | 4047 |
| 09/05/2012 | 10.25p | 10.25p | 10.03p | 10.25p | 55651 |
| 08/05/2012 | 10.13p | 10.53p | 10.13p | 10.25p | 111302 |
| 04/05/2012 | 10.01p | 10.13p | 9.91p | 10.01p | 785439 |
| 03/05/2012 | 10.01p | 10.08p | 10.01p | 10.01p | 0 |
| 02/05/2012 | 10.01p | 10.08p | 10.01p | 10.01p | 101184 |
| 01/05/2012 | 10.13p | 10.23p | 9.88p | 10.01p | 161894 |
| 30/04/2012 | 10.13p | 10.13p | 9.93p | 10.13p | 10118 |
| 27/04/2012 | 10.25p | 10.25p | 9.88p | 10.13p | 265177 |
| 26/04/2012 | 10.13p | 10.20p | 9.88p | 10.13p | 60221 |
| 25/04/2012 | 10.13p | 10.25p | 9.88p | 10.13p | 0 |
| 24/04/2012 | 10.25p | 10.25p | 9.88p | 10.13p | 50592 |
| 23/04/2012 | 10.38p | 10.38p | 9.95p | 10.25p | 55955 |
| 20/04/2012 | 10.38p | 10.62p | 10.13p | 10.38p | 0 |
| 19/04/2012 | 10.38p | 10.62p | 10.13p | 10.38p | 0 |
| 18/04/2012 | 10.50p | 10.62p | 10.13p | 10.38p | 0 |
| 17/04/2012 | 10.62p | 10.62p | 10.13p | 10.50p | 116361 |
| 16/04/2012 | 10.62p | 10.62p | 10.13p | 10.62p | 0 |
| 13/04/2012 | 10.62p | 10.62p | 10.13p | 10.62p | 0 |
| 12/04/2012 | 10.62p | 10.62p | 10.13p | 10.62p | 40474 |
| 11/04/2012 | 10.62p | 10.62p | 10.62p | 10.62p | 0 |
| 10/04/2012 | 10.62p | 10.62p | 10.62p | 10.62p | 0 |
| 05/04/2012 | 10.62p | 10.62p | 10.62p | 10.62p | 36426 |
| 04/04/2012 | 11.12p | 11.12p | 10.62p | 10.62p | 0 |
| 03/04/2012 | 11.12p | 11.12p | 10.67p | 11.12p | 10118 |
| 02/04/2012 | 11.12p | 11.12p | 10.67p | 11.12p | 0 |
| 30/03/2012 | 11.12p | 11.12p | 10.67p | 11.12p | 3935 |
| 29/03/2012 | 11.24p | 11.56p | 11.12p | 11.12p | 207123 |
*Close Price adjusted for both dividends and splits